FT Vest U.S. Equity Quarterly 20 Barrier ETF SQBR
30.53 USD -0.04 (-0.12%)
Regular-session close
30.53 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
30.53 Day range 30.53
30.15 52-week range 30.67
- YTD
- -0.07%
- 1 year
- -0.07%
SQBR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.04 | -0.13% | 100 |
| Nov 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | -0.04 | -0.13% | 100 |
| Nov 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.14 | +0.46% | 100 |
| Nov 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03 | -0.10% | 100 |
| Nov 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.32 | +1.06% | 100 |
| Nov 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 | +0.10% | 100 |
| Nov 5, 2026 | 30.32 | 30.33 | 30.15 | 30.15 | -0.52 | -1.70% | 400 |
| Nov 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.21 | +0.69% | 100 |
| Nov 3, 2026 | 30.48 | 30.49 | 30.46 | 30.46 | +0.03 | +0.10% | 3,200 |
| Nov 2, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | -0.05 | -0.16% | 100 |
| Oct 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16 | -0.52% | 100 |
| Oct 29, 2026 | 30.66 | 30.66 | 30.64 | 30.64 | -0.03 | -0.10% | 600 |
| Oct 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.02 | +0.07% | 100 |
| Oct 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.07 | +0.23% | 100 |
| Oct 26, 2026 | 30.64 | 30.64 | 30.58 | 30.58 | +0.07 | +0.23% | 5,400 |
| Oct 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.04 | -0.13% | 100 |
| Oct 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the SQBR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.