State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF SPYX
60.21 USD -2.74 (-4.35%)
At closeNov 5, 2026, 5:07 PM EST
60.33 +0.12 +0.20%
After hours · Nov 5, 5:07 PM ET
60.16 Day range 62.87
51.28 52-week range 64.05
- YTD
- +7.15%
- 1 year
- +7.81%
SPYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 1.60 | 0.10 | 0.00% | — | 0 | 59.9% | ||
| — | — | — | — | — | — | — | 61.00 | 0.60 | 2.30 | 1.02 | +45.71% | 1 | 1 | 37.1% | ||
| — | — | — | — | — | — | — | 62.00 | 0.65 | 2.85 | 1.20 | 0.00% | 1 | 3 | 35.6% | ||
| 0.00 | 0.85 | 1.20 | 0.00% | 2 | 2 | 37.6% | 63.00 | 1.40 | 3.40 | 2.07 | +50.00% | 1 | 1 | 31.9% | ||