Tradr 2X Long SPY Quarterly ETF SPYQ
185.73 USD +8.09 (+4.56%)
At closeNov 9, 2026, 4:00 PM EST
185.93 +0.20 +0.11%
After hours · Nov 9, 4:00 PM ET
185.73 Day range 185.73
135.47 52-week range 200.95
- YTD
- +14.70%
- 1 year
- +17.84%
SPYQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 5.50 | 7.50 | 0.00% | — | 1 | 45.4% | 187.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.40 | 0.50 | 0.00% | 2 | 1 | 40.4% | 188.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 4.80 | 0.00% | — | 1 | 37.5% | 193.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 1.40 | 0.00% | — | 2 | 40.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 6.00 | 0.00% | 2 | 2 | 41.5% | 196.00 | 8.60 | 12.30 | 5.21 | 0.00% | — | 2 | 41.8% | ||