Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tradr 2X Long SPY Quarterly ETF SPYQ

Full chart Compare
Set alert

Price alert · SPYQ

All alert types
185.97 USD -1.11 (-0.59%)

Regular-session close

182.20 -3.77 -2.03%

After hours · Nov 13, 4:00 PM ET

183.47 Day range 185.97
136.45 52-week range 200.28
YTD
+14.84%
1 year
+17.87%

SPYQ price history

SPYQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026185.52185.97183.47185.97-1.60-0.85%696
Nov 12, 2026187.48189.80187.08187.57-1.35-0.71%900
Nov 11, 2026189.43189.43188.92188.92+4.73+2.57%300
Nov 10, 2026184.19184.19184.19184.19-1.54-0.83%200
Nov 9, 2026185.73185.73185.73185.73+8.62+4.87%300
Nov 6, 2026177.11177.11177.11177.11+1.27+0.72%400
Nov 5, 2026178.15181.48175.84175.84-16.77-8.71%2,200
Nov 4, 2026192.32193.38192.32192.61+5.93+3.18%700
Nov 3, 2026187.12187.12186.68186.68+1.31+0.71%400
Nov 2, 2026186.96186.96185.37185.37-1.99-1.06%700
Oct 30, 2026189.70189.70187.36187.36-6.85-3.53%3,800
Oct 29, 2026194.21194.21194.21194.21-1.25-0.64%200
Oct 28, 2026195.55195.55195.46195.46+0.79+0.41%100
Oct 27, 2026194.15194.67193.88194.67+2.41+1.25%2,200
Oct 26, 2026192.45192.45192.26192.26+2.55+1.34%200
Oct 23, 2026191.49191.49189.71189.71-1.93-1.01%700
Oct 22, 2026191.64191.64191.64191.64-5.03-2.56%200
Oct 21, 2026196.58196.73196.58196.67+2.44+1.26%400
Oct 20, 2026194.23194.23194.23194.23+0.85+0.44%100
Oct 19, 2026193.38193.38193.38193.38+1.59+0.83%100
Oct 16, 2026191.46191.79191.46191.79-4.34-2.21%600
Oct 15, 2026194.32196.13194.26196.13+1.59+0.82%2,300
Oct 14, 2026193.71194.54193.71194.54-4.60-2.31%700
Oct 13, 2026199.14199.14199.14199.14-0.12-0.06%100
Oct 12, 2026199.26199.26199.26199.26-0.25-0.13%100
Oct 9, 2026199.82199.82199.51199.51+2.31+1.17%300
Oct 8, 2026197.88197.88197.20197.20-1.90-0.95%400
Oct 7, 2026198.20199.52198.20199.10-0.93-0.46%900
Oct 6, 2026200.95200.95200.03200.03+2.31+1.17%200
Oct 5, 2026197.72197.72197.72197.72+2.40+1.23%300
Oct 2, 2026195.32195.32195.32195.32+2.82+1.46%100
Oct 1, 2026192.50192.50192.50192.50+0.17+0.09%400
Sep 30, 2026192.33192.33192.33192.33-0.39-0.20%100
Sep 29, 2026192.37192.72191.83192.72-0.54-0.28%700
Sep 28, 2026194.90194.95193.26193.26-3.00-1.53%600
Sep 25, 2026196.26196.26196.26196.26+1.87+0.96%100
Sep 24, 2026194.39194.39194.39194.39+0.04+0.02%100
Sep 23, 2026195.77195.78194.35194.35-3.09-1.57%300
Sep 22, 2026197.44197.44197.44197.44-0.11-0.06%100
Sep 21, 2026197.38197.55197.38197.55+5.81+3.03%600
Sep 18, 2026191.74191.74191.74191.74+0.34+0.18%100
Sep 17, 2026190.95191.40190.95191.40+4.33+2.31%300
Sep 16, 2026189.24189.74187.07187.07-1.45-0.77%600
Sep 15, 2026190.26190.26188.52188.52-2.18-1.14%1,400
Sep 14, 2026189.43191.30189.30190.70-1.88-0.98%21,400
Sep 11, 2026193.11193.11192.58192.58+3.17+1.67%400
Sep 10, 2026189.06189.43189.06189.41-2.20-1.15%600
Sep 9, 2026192.43192.43191.61191.61-1.76-0.91%300
Sep 8, 2026195.20195.20193.37193.37-2.29-1.17%2,800
Sep 4, 2026196.69196.69195.66195.66-1.48-0.75%500
Sep 3, 2026194.83197.14194.56197.14+3.81+1.97%3,100
Sep 2, 2026192.17193.46192.16193.33+1.80+0.94%1,400
Sep 1, 2026191.85191.85191.53191.53-3.13-1.61%200
Aug 31, 2026193.98194.66193.60194.66-1.11-0.57%600
Aug 28, 2026197.14197.14195.77195.77-0.85-0.43%400
Aug 27, 2026196.62196.62196.62196.62+2.59+1.33%100
Aug 26, 2026194.21194.21194.03194.03-0.14-0.07%100
Aug 25, 2026193.38194.17193.34194.17+1.04+0.54%400
Aug 24, 2026192.91193.13192.90193.13-1.13-0.58%700
Aug 21, 2026193.59194.26193.59194.26+1.75+0.91%400
Aug 20, 2026194.91195.19192.51192.51-3.17-1.62%10,900
Aug 19, 2026196.90196.90195.68195.68+0.65+0.33%400
Aug 18, 2026195.04195.37195.03195.03-2.71-1.37%900
Aug 17, 2026197.80197.80197.74197.74-1.70-0.85%400
Aug 14, 2026200.49200.50199.33199.44-0.84-0.42%1,600

65 days, newest first. Daily bars as drawn on the SPYQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.