Neos S&P 500(R) High Income ETF SPYI
Set alert
52.19 USD -0.23 -0.45%
At close · Nov 2
52.30 +0.11 +0.21%
After hours · Nov 2, 7:40 PM ET
52.18 Day range 52.85
47.77 52-week range 54.47
- YTD
- -0.65%
- 1 year
- -1.17%
- Open
- 52.61
- Prev close
- 52.43
- Mkt cap
- 10.32B
- Vol
- 3.02M
- Avg vol
- 2.78M
- EPS
- 2.20
- P/E
- 23.74
- Div yield
- 0.00%
More statistics
- Low
- 52.18
- High
- 52.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.18
- 200-d avg
- 52.49
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 10 hours ago |
Your note
Sign in to keep a note on SPYI — it syncs with the Stock Master app.