Neos S&P 500(R) High Income ETF SPYI
Set alert
52.43 USD -0.86 -1.60%
At close · Oct 30
52.45 +0.03 +0.05%
After hours · Oct 30, 7:58 PM ET
52.07 Day range 52.83
47.97 52-week range 54.41
- YTD
- -0.20%
- 1 year
- -0.52%
- Open
- 52.80
- Prev close
- 53.28
- Mkt cap
- 10.49B
- Vol
- 4.34M
- Avg vol
- 2.75M
- EPS
- 2.20
- P/E
- 23.85
- Div yield
- 0.00%
More statistics
- Low
- 52.07
- High
- 52.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.18
- 200-d avg
- 52.49
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 21, 2022Dividend: 0.4853
- Oct 26, 2022Dividend: 0.4647
- Nov 23, 2022Dividend: 0.4782
- Dec 23, 2022Dividend: 0.46148
- Jan 25, 2023Dividend: 0.4755
- Feb 23, 2023Dividend: 0.4716
- Mar 22, 2023Dividend: 0.466
- Apr 26, 2023Dividend: 0.4823
- May 24, 2023Dividend: 0.4865
- Jun 22, 2023Dividend: 0.4966
- Jul 26, 2023Dividend: 0.5047
- Aug 23, 2023Dividend: 0.4864
- Sep 20, 2023Dividend: 0.4895
- Oct 25, 2023Dividend: 0.465
- Nov 22, 2023Dividend: 0.4783
- Dec 20, 2023Dividend: 0.4849
- Jan 24, 2024Dividend: 0.4896
- Feb 21, 2024Dividend: 0.4967
- Mar 20, 2024Dividend: 0.5014
- Apr 24, 2024Dividend: 0.4892
- May 22, 2024Dividend: 0.4997
- Jun 26, 2024Dividend: 0.5051
- Jul 24, 2024Dividend: 0.5088
- Aug 21, 2024Dividend: 0.5564
- Sep 25, 2024Dividend: 0.5147
- Oct 23, 2024Dividend: 0.5196
- Nov 20, 2024Dividend: 0.5206
- Dec 24, 2024Dividend: 0.5164
- Jan 22, 2025Dividend: 0.5167
- Feb 26, 2025Dividend: 0.5142
- Mar 26, 2025Dividend: 0.5065
- Apr 23, 2025Dividend: 0.4616
- May 21, 2025Dividend: 0.5063
- Jun 25, 2025Dividend: 0.5047
- Jul 23, 2025Dividend: 0.5112
- Aug 20, 2025Dividend: 0.5176
- Sep 24, 2025Dividend: 0.527
- Oct 22, 2025Dividend: 0.5268
- Nov 26, 2025Dividend: 0.5216
- Dec 24, 2025Dividend: 0.531626
- Jan 21, 2026Dividend: 0.5309
- Feb 18, 2026Dividend: 0.5219
- Mar 18, 2026Dividend: 0.5104
- Apr 22, 2026Dividend: 0.5247
- May 20, 2026Dividend: 0.5353
- Jun 16, 2026Dividend: 0.531
- Jul 22, 2026Dividend: 0.53
- Aug 19, 2026Dividend: 0.5423
- Sep 16, 2026Dividend: 0.5338
- Oct 21, 2026Dividend: 0.5087
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
Your note
Sign in to keep a note on SPYI — it syncs with the Stock Master app.