Neos S&P 500(R) High Income ETF SPYI
52.48 USD -0.16 (-0.30%)
Regular-session close
52.25 -0.23 -0.44%
After hours · Nov 13, 7:58 PM ET
52.10 Day range 52.84
47.97 52-week range 54.41
- YTD
- -0.10%
- 1 year
- +0.38%
SPYI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.84 | 52.84 | 52.10 | 52.48 | -0.16 | -0.30% | 2,034,210 |
| Nov 12, 2026 | 52.42 | 52.92 | 52.42 | 52.64 | -0.10 | -0.19% | 2,392,800 |
| Nov 11, 2026 | 52.62 | 52.89 | 52.48 | 52.74 | +0.53 | +1.02% | 2,097,900 |
| Nov 10, 2026 | 52.08 | 52.32 | 51.90 | 52.21 | -0.12 | -0.23% | 2,266,800 |
| Nov 9, 2026 | 51.70 | 52.47 | 51.64 | 52.33 | +1.04 | +2.03% | 3,191,800 |
| Nov 6, 2026 | 51.20 | 51.71 | 51.18 | 51.29 | +0.14 | +0.27% | 4,023,200 |
| Nov 5, 2026 | 52.98 | 52.99 | 51.08 | 51.15 | -1.86 | -3.51% | 6,880,700 |
| Nov 4, 2026 | 52.82 | 53.13 | 52.79 | 53.01 | +0.66 | +1.26% | 3,776,800 |
| Nov 3, 2026 | 52.26 | 52.47 | 52.22 | 52.35 | +0.16 | +0.31% | 2,141,400 |
| Nov 2, 2026 | 52.61 | 52.85 | 52.18 | 52.19 | -0.23 | -0.44% | 3,016,400 |
| Oct 30, 2026 | 52.80 | 52.83 | 52.07 | 52.42 | -0.86 | -1.61% | 4,343,900 |
| Oct 29, 2026 | 53.20 | 53.33 | 53.11 | 53.28 | -0.11 | -0.21% | 3,012,400 |
| Oct 28, 2026 | 53.28 | 53.47 | 53.23 | 53.39 | +0.15 | +0.28% | 1,990,700 |
| Oct 27, 2026 | 53.14 | 53.33 | 53.00 | 53.24 | +0.24 | +0.45% | 2,244,300 |
| Oct 26, 2026 | 52.80 | 53.12 | 52.77 | 53.00 | +0.36 | +0.68% | 2,647,500 |
| Oct 23, 2026 | 52.62 | 52.87 | 52.58 | 52.64 | -0.23 | -0.44% | 3,028,800 |
| Oct 22, 2026 | 53.04 | 53.10 | 52.71 | 52.87 | -0.54 | -1.01% | 4,163,200 |
| Oct 21, 2026 | 53.31 | 53.47 | 53.15 | 53.41 | -0.29 | -0.54% | 2,542,900 |
| Oct 20, 2026 | 53.51 | 53.86 | 53.41 | 53.70 | +0.16 | +0.30% | 2,968,000 |
| Oct 19, 2026 | 53.60 | 53.77 | 53.52 | 53.54 | +0.19 | +0.36% | 3,080,000 |
| Oct 16, 2026 | 53.90 | 53.93 | 53.17 | 53.35 | -0.47 | -0.87% | 4,031,100 |
| Oct 15, 2026 | 53.53 | 53.87 | 53.40 | 53.82 | +0.15 | +0.28% | 3,391,000 |
| Oct 14, 2026 | 53.99 | 54.03 | 53.52 | 53.67 | -0.44 | -0.81% | 3,539,800 |
| Oct 13, 2026 | 54.08 | 54.14 | 54.01 | 54.11 | +0.01 | +0.02% | 1,855,300 |
| Oct 12, 2026 | 54.12 | 54.15 | 54.04 | 54.10 | +0.01 | +0.02% | 2,351,800 |
| Oct 9, 2026 | 54.00 | 54.13 | 53.94 | 54.09 | +0.23 | +0.43% | 2,139,300 |
| Oct 8, 2026 | 53.86 | 54.00 | 53.66 | 53.86 | -0.15 | -0.28% | 3,071,900 |
| Oct 7, 2026 | 53.92 | 54.03 | 53.81 | 54.01 | -0.07 | -0.13% | 2,764,600 |
| Oct 6, 2026 | 54.00 | 54.18 | 53.91 | 54.08 | +0.21 | +0.39% | 2,886,000 |
| Oct 5, 2026 | 53.63 | 53.94 | 53.62 | 53.87 | +0.27 | +0.50% | 3,247,900 |
| Oct 2, 2026 | 53.65 | 53.72 | 53.44 | 53.60 | +0.32 | +0.60% | 2,594,700 |
| Oct 1, 2026 | 53.32 | 53.35 | 52.96 | 53.28 | +0.11 | +0.21% | 2,892,100 |
| Sep 30, 2026 | 53.42 | 53.57 | 53.15 | 53.17 | -0.10 | -0.19% | 2,605,500 |
| Sep 29, 2026 | 53.42 | 53.43 | 53.15 | 53.27 | -0.07 | -0.13% | 2,864,100 |
| Sep 28, 2026 | 53.51 | 53.55 | 53.22 | 53.34 | -0.31 | -0.58% | 2,760,200 |
| Sep 25, 2026 | 53.53 | 53.69 | 53.37 | 53.65 | +0.23 | +0.43% | 2,410,700 |
| Sep 24, 2026 | 53.20 | 53.49 | 53.17 | 53.42 | -0.02 | -0.04% | 1,959,900 |
| Sep 23, 2026 | 53.67 | 53.71 | 53.36 | 53.44 | -0.28 | -0.52% | 2,541,400 |
| Sep 22, 2026 | 53.75 | 53.80 | 53.68 | 53.72 | 0.00 | 0.00% | 2,515,300 |
| Sep 21, 2026 | 53.37 | 53.77 | 53.34 | 53.72 | +0.63 | +1.19% | 3,909,900 |
| Sep 18, 2026 | 53.09 | 53.10 | 52.86 | 53.09 | +0.09 | +0.17% | 2,995,700 |
| Sep 17, 2026 | 53.05 | 53.06 | 52.84 | 53.00 | +0.52 | +0.99% | 2,429,600 |
| Sep 16, 2026 | 52.79 | 52.91 | 52.17 | 52.48 | -0.72 | -1.35% | 3,199,300 |
| Sep 15, 2026 | 53.35 | 53.39 | 53.12 | 53.20 | -0.21 | -0.39% | 3,049,300 |
| Sep 14, 2026 | 53.29 | 53.54 | 53.22 | 53.41 | -0.17 | -0.32% | 4,138,400 |
| Sep 11, 2026 | 53.61 | 53.69 | 53.53 | 53.58 | +0.40 | +0.75% | 2,493,000 |
| Sep 10, 2026 | 53.20 | 53.30 | 53.10 | 53.18 | -0.26 | -0.49% | 3,556,800 |
| Sep 9, 2026 | 53.53 | 53.56 | 53.37 | 53.44 | -0.21 | -0.39% | 2,990,600 |
| Sep 8, 2026 | 53.80 | 53.83 | 53.60 | 53.65 | -0.21 | -0.39% | 3,010,700 |
| Sep 4, 2026 | 53.95 | 53.99 | 53.80 | 53.86 | -0.13 | -0.24% | 2,836,800 |
| Sep 3, 2026 | 53.70 | 54.02 | 53.69 | 53.99 | +0.42 | +0.78% | 2,820,900 |
| Sep 2, 2026 | 53.41 | 53.62 | 53.36 | 53.57 | +0.21 | +0.39% | 2,134,900 |
| Sep 1, 2026 | 53.37 | 53.53 | 53.22 | 53.36 | -0.29 | -0.54% | 2,313,200 |
| Aug 31, 2026 | 53.65 | 53.69 | 53.54 | 53.65 | -0.08 | -0.15% | 2,088,000 |
| Aug 28, 2026 | 53.78 | 53.96 | 53.67 | 53.73 | -0.05 | -0.09% | 1,904,600 |
| Aug 27, 2026 | 53.69 | 53.83 | 53.59 | 53.78 | +0.25 | +0.47% | 2,091,000 |
| Aug 26, 2026 | 53.46 | 53.58 | 53.42 | 53.53 | 0.00 | 0.00% | 1,739,900 |
| Aug 25, 2026 | 53.48 | 53.55 | 53.37 | 53.53 | +0.14 | +0.26% | 2,327,600 |
| Aug 24, 2026 | 53.45 | 53.46 | 53.31 | 53.39 | -0.07 | -0.13% | 2,944,600 |
| Aug 21, 2026 | 53.45 | 53.56 | 53.40 | 53.46 | +0.15 | +0.28% | 2,208,900 |
| Aug 20, 2026 | 53.45 | 53.55 | 53.27 | 53.31 | -0.29 | -0.54% | 2,927,300 |
| Aug 19, 2026 | 53.65 | 53.72 | 53.53 | 53.60 | -0.44 | -0.81% | 2,670,300 |
| Aug 18, 2026 | 54.10 | 54.12 | 54.01 | 54.04 | -0.22 | -0.41% | 2,894,000 |
| Aug 17, 2026 | 54.42 | 54.43 | 54.25 | 54.26 | -0.13 | -0.24% | 3,544,700 |
| Aug 14, 2026 | 54.47 | 54.47 | 54.35 | 54.39 | -0.02 | -0.04% | 2,688,500 |
65 days, newest first. Daily bars as drawn on the SPYI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.