State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
49.41 USD -0.49 (-0.98%)
At closeNov 6, 2026, 5:53 PM EST
49.48 +0.07 +0.15%
After hours · Nov 6, 5:53 PM ET
48.93 Day range 49.78
41.96 52-week range 50.68
- YTD
- +14.24%
- 1 year
- +17.03%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.70 | Bearish |
| EMA (5) | EMA | 49.56 | Bearish |
| SMA (10) | SMA | 49.13 | Bullish |
| EMA (10) | EMA | 49.15 | Bullish |
| SMA (20) | SMA | 48.14 | Bullish |
| EMA (20) | EMA | 48.47 | Bullish |
| SMA (21) | SMA | 48.03 | Bullish |
| EMA (21) | EMA | 48.42 | Bullish |
| SMA (25) | SMA | 47.62 | Bullish |
| EMA (25) | EMA | 48.28 | Bullish |
| SMA (30) | SMA | 47.28 | Bullish |
| EMA (30) | EMA | 48.17 | Bullish |
| SMA (50) | SMA | 47.69 | Bullish |
| EMA (50) | EMA | 48.06 | Bullish |
| SMA (63) | SMA | 48.21 | Bullish |
| EMA (63) | EMA | 48.05 | Bullish |
| SMA (75) | SMA | 48.49 | Bullish |
| EMA (75) | EMA | 48.04 | Bullish |
| SMA (100) | SMA | 48.46 | Bullish |
| EMA (100) | EMA | 47.96 | Bullish |
| SMA (125) | SMA | 48.28 | Bullish |
| EMA (125) | EMA | 47.83 | Bullish |
| SMA (150) | SMA | 47.95 | Bullish |
| EMA (150) | EMA | 47.67 | Bullish |
| SMA (200) | SMA | 47.55 | Bullish |
| EMA (200) | EMA | 47.33 | Bullish |
| VWAP (HLC/3) | VWAP | 44.99 | Neutral |
| ZZ (0.05) | ZigZag | 49.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.71 | Bearish |
| WMA (10) | Weighted Moving Average | 49.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.12 | Bullish |