State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Set alert
49.60 USD +0.54 +1.10%
At close · Nov 2
49.50 -0.10 -0.20%
After hours · Nov 2, 4:55 PM ET
49.11 Day range 49.65
41.87 52-week range 50.90
- YTD
- +14.68%
- 1 year
- +16.51%
- Open
- 49.14
- Prev close
- 49.06
- Mkt cap
- 7.64B
- Vol
- 1.38M
- Avg vol
- 1.01M
- EPS
- 2.90
- P/E
- 17.12
- Div yield
- 0.00%
More statistics
- Low
- 49.11
- High
- 49.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.76
- 200-d avg
- 47.43
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.51779 |
| Jun 22, 2026 | 0.54285 |
| Mar 23, 2026 | 0.44998 |
| Dec 22, 2025 | 0.54934 |
| Sep 22, 2025 | 0.48876 |
| Jun 23, 2025 | 0.50004 |
| Mar 24, 2025 | 0.4189 |
| Dec 20, 2024 | 0.54677 |
| Sep 20, 2024 | 0.4571 |
| Jun 21, 2024 | 0.48693 |
| Mar 15, 2024 | 0.37294 |
| Dec 15, 2023 | 0.53395 |
| Sep 15, 2023 | 0.44087 |
| Jun 16, 2023 | 0.46539 |
| Mar 17, 2023 | 0.38742 |
| Dec 16, 2022 | 0.507 |
| Sep 16, 2022 | 0.418 |
| Jun 17, 2022 | 0.405 |
| Mar 18, 2022 | 0.653 |
| Dec 17, 2021 | 0.128 |
| Sep 17, 2021 | 0.387 |
| Jun 18, 2021 | 0.39891 |
| Mar 19, 2021 | 0.636 |
| Dec 18, 2020 | 0.607 |
| Sep 18, 2020 | 0.264 |
| Jun 19, 2020 | 0.366 |
| Mar 20, 2020 | 0.396 |
| Dec 20, 2019 | 0.497 |
| Sep 20, 2019 | 0.448 |
| Jun 21, 2019 | 0.462 |
| Mar 15, 2019 | 0.339 |
| Dec 21, 2018 | 0.443 |
| Sep 21, 2018 | 0.451 |
| Jun 15, 2018 | 0.376 |
| Mar 16, 2018 | 0.349 |
| Dec 15, 2017 | 0.712 |
| Sep 15, 2017 | 0.363 |
| Jun 16, 2017 | 0.343 |
| Mar 17, 2017 | 0.318 |
| Dec 16, 2016 | 0.585 |
| Sep 16, 2016 | 0.326 |
| Jun 17, 2016 | 0.326 |
| Mar 18, 2016 | 0.277 |
| Dec 18, 2015 | 0.331 |
Stock splits
No splits on record
SPYD has no stock split history here.