SPY
SPDR S&P 500 ETF Trust
549.61
-
1.34
0.24%
9 x 0.00
18 x 0.00
bid
ask
14 @ 04:09 AM
546.41-3.20 (0.58%)
Bearish
763
Bullish
1126
sentiment
547.10
day range
553.80
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.10
-1.28 (0.58%)
222.38
1 @ 04:07 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.83
-0.77 (0.49%)
158.60
3 @ 04:06 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.90
-1.99 (1.12%)
177.89
2 @ 04:08 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.27
-2.12 (0.52%)
408.39
1 @ 04:08 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.00
-0.43 (0.52%)
82.43
11 @ 04:04 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.99
-3.63 (0.53%)
683.62
1 @ 04:09 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.54
-3.63 (1.58%)
230.17
2 @ 04:09 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.34
-1.87 (1.74%)
107.21
3 @ 04:09 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.89
-1.55 (1.11%)
139.44
2 @ 04:08 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.24
-1.15 (1.29%)
89.39
5 @ 04:08 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.41
-3.20 (0.58%)
549.61
14 @ 04:09 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
60.11
-1.91 (3.08%)
62.02
65 @ 04:09 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%