SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 519.87
8 x 519.80
bid
ask
9 @ 04:00 PM
520.66+0.49 (0.09%)
Bearish
750
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
04:13 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:13 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:13 PM
+
26.41
0.51%
AAPL
184.76
+0.19 (0.10%)
184.57
20 @ 04:13 PM
6 x 184.76
75 x 184.78
+
1.83
1.00%
GOOG
171.75
+0.17 (0.10%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.58
+0.08 (0.04%)
189.50
25 @ 04:13 PM
1 x 189.57
3 x 189.58
+
1.50
0.80%
MSFT
413.13
+0.81 (0.20%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.54
+0.07 (0.08%)
79.47
100 @ 04:12 PM
3 x 79.51
4 x 79.54
+
1.02
1.29%
NFLX
613.42
+1.33 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.15
+0.18 (0.10%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.26
-0.21 (0.02%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.38
-0.01 (0.01%)
152.39
32 @ 04:12 PM
1 x 152.35
9 x 152.38
-
1.23
0.80%
MU
118.11
+0.30 (0.25%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.66
+0.49 (0.09%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 519.80
+
2.98
0.58%
TQQQ
58.99
+0.22 (0.37%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%