SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 522.29
8 x 522.34
bid
ask
9 @ 08:04 AM
521.71+1.54 (0.30%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
3 @ 08:03 AM
2 x 184.74
1 x 184.82
+
1.83
1.00%
GOOG
170.43
-1.15 (0.67%)
171.58
2 @ 08:04 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.93
+0.43 (0.23%)
189.50
50 @ 08:04 AM
1 x 189.88
2 x 190.03
+
1.50
0.80%
MSFT
414.13
+1.81 (0.44%)
412.32
1 @ 08:04 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.18
+0.72 (0.91%)
79.46
200 @ 08:03 AM
50 x 80.18
5 x 80.22
+
1.00
1.27%
NFLX
615.50
+3.41 (0.56%)
612.09
1 @ 08:03 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.03
+1.06 (0.62%)
171.97
1 @ 08:04 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.13
+10.66 (1.20%)
887.47
1 @ 08:04 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.70
+1.31 (0.86%)
152.39
25 @ 08:04 AM
2 x 153.58
2 x 153.81
-
1.23
0.80%
MU
119.22
+1.41 (1.20%)
117.81
5 @ 08:04 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.71
+1.54 (0.30%)
520.17
9 @ 08:04 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.45
+0.68 (1.16%)
58.77
12 @ 08:04 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%