SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 522.29
8 x 522.34
bid
ask
9 @ 07:26 AM
521.74+1.57 (0.30%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.88
+0.31 (0.17%)
184.57
50 @ 07:27 AM
1 x 184.84
1 x 184.91
+
1.83
1.00%
GOOG
170.43
-1.15 (0.67%)
171.58
2 @ 07:27 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.87
+0.37 (0.20%)
189.50
2 @ 07:27 AM
2 x 189.82
2 x 189.99
+
1.50
0.80%
MSFT
413.61
+1.29 (0.31%)
412.32
1 @ 07:28 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.31
+0.85 (1.07%)
79.46
9 @ 07:26 AM
10 x 80.24
8 x 80.46
+
1.00
1.27%
NFLX
614.08
+1.99 (0.33%)
612.09
1 @ 07:27 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.48
+1.51 (0.88%)
171.97
18 @ 07:28 AM
1 x 173.39
1 x 173.49
-
2.75
1.57%
NVDA
899.00
+11.53 (1.30%)
887.47
1 @ 07:28 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.67
+1.28 (0.84%)
152.39
1 @ 07:27 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.45
+1.64 (1.39%)
117.81
5 @ 07:27 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.74
+1.57 (0.30%)
520.17
9 @ 07:26 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.48
+0.71 (1.21%)
58.77
31 @ 07:28 AM
58 x 59.48
23 x 59.49
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%