SPY
SPDR S&P 500 ETF Trust
568.61
-
5.15
0.90%
5 x 567.71
5 x 567.82
bid
ask
1 @ 06:29 PM
567.76-0.85 (0.15%)
Bearish
766
Bullish
1128
sentiment
566.03
day range
573.43
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.64
-0.57 (0.25%)
226.21
1 @ 06:29 PM
1 x 225.56
1 x 225.60
-
6.79
2.92%
GOOG
167.71
-0.66 (0.39%)
168.37
200 @ 06:28 PM
2 x 167.40
1 x 168.37
+
1.18
0.71%
AMZN
184.53
-0.62 (0.33%)
185.15
1 @ 06:29 PM
1 x 184.46
1 x 184.58
-
1.18
0.63%
MSFT
420.20
-0.50 (0.12%)
420.70
1 @ 06:29 PM
1 x 419.83
1 x 420.61
-
9.60
2.23%
BABA
112.08
-0.66 (0.58%)
112.73
1 @ 06:29 PM
1 x 112.00
1 x 112.18
+
6.61
6.23%
NFLX
706.36
+0.00 (0.00%)
706.36
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
2.91
0.41%
TSLA
256.57
-1.44 (0.56%)
258.01
1 @ 06:29 PM
1 x 256.54
1 x 256.58
-
3.62
1.38%
NVDA
116.28
-0.55 (0.47%)
116.83
1 @ 06:29 PM
3 x 116.26
2 x 116.31
-
4.61
3.80%
AMD
159.04
-0.70 (0.44%)
159.74
2 @ 06:28 PM
1 x 159.03
1 x 159.40
-
4.34
2.65%
MU
100.10
-0.20 (0.20%)
100.30
1 @ 06:28 PM
1 x 100.05
1 x 100.16
-
3.41
3.29%
SPY
567.76
-0.85 (0.15%)
568.61
1 @ 06:29 PM
5 x 567.71
5 x 567.82
-
5.15
0.90%
TQQQ
68.84
-0.54 (0.78%)
69.38
20 @ 06:29 PM
1 x 68.84
9 x 68.86
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%