SPY
SPDR S&P 500 ETF Trust
528.53
-
0.16
0.03%
14 x 528.79
29 x 528.80
bid
ask
02:08 PM
timesize
Bearish
749
Bullish
1100
sentiment
528.05
day range
529.30
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39924.50
02:07 PM
+
55.10
0.14%
^IXIC
NASDAQ Composite
16663.10
02:08 PM
-
35.20
0.21%
^GSPC
S&P 500
5294.91
02:08 PM
-
2.19
0.04%
AAPL
Apple Inc.
189.78
02:07 PM
1 x 189.78
1 x 189.80
-
0.06
0.03%
GOOG
Alphabet Inc.
176.94
02:08 PM
1 x 166.85
3 x 177.01
+
1.50
0.86%
AMZN
Amazon.com, Inc.
184.78
02:08 PM
1 x 184.59
1 x 193.36
+
1.16
0.63%
MSFT
Microsoft Corporation
419.56
02:08 PM
1 x 419.41
1 x 419.72
-
1.44
0.34%
BABA
Alibaba Group Holding Limited
88.57
02:07 PM
8 x 88.93
9 x 88.92
+
1.87
2.16%
NFLX
Netflix, Inc.
620.54
02:08 PM
1 x 620.52
1 x 650.21
+
10.02
1.64%
TSLA
Tesla, Inc.
176.54
02:07 PM
2 x 176.51
4 x 176.54
+
1.70
0.97%
NVDA
NVIDIA Corporation
927.74
02:08 PM
1 x 926.16
1 x 928.66
-
15.85
1.68%
AMD
Advanced Micro Devices, Inc.
163.12
02:07 PM
2 x 163.02
4 x 163.25
+
0.50
0.31%
MU
Micron Technology, Inc.
125.48
02:08 PM
5 x 125.29
2 x 125.63
-
2.41
1.88%
SPY
SPDR S&P 500 ETF Trust
528.53
02:08 PM
14 x 528.79
29 x 528.80
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
62.63
02:08 PM
20 x 62.62
20 x 62.63
-
0.45
0.71%
BRK-A
Berkshire Hathaway Inc.
628000.00
02:07 PM
29 x 627205.00
10 x 627750.00
+
2900.00
0.46%