SPY
SPDR S&P 500 ETF Trust
516.57
+
5.28
1.03%
8 x 516.44
9 x 516.45
bid
ask
9 @ 04:00 PM
516.47-0.10 (0.02%)
Bearish
750
Bullish
1098
sentiment
513.30
day range
516.61
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.94
+0.23 (0.13%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.67
-0.16 (0.09%)
169.83
6 @ 06:54 PM
2 x 169.67
2 x 169.85
+
0.84
0.50%
AMZN
188.28
-0.42 (0.22%)
188.70
1 @ 04:00 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.38
-0.16 (0.04%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.50
-0.05 (0.06%)
81.55
10 @ 04:00 PM
10 x 81.45
9 x 81.49
+
0.22
0.27%
NFLX
597.41
+0.44 (0.07%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.81
+0.05 (0.03%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.90
-1.50 (0.16%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.49
-0.29 (0.19%)
155.78
2 @ 04:00 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.31
+0.18 (0.15%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.47
-0.10 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.48
-0.08 (0.14%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%