SPY
SPDR S&P 500 ETF Trust
528.93
+
0.24
0.05%
11 x 529.04
8 x 529.07
bid
ask
03:49 PM
timesize
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.31
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39972.40
03:48 PM
+
103.00
0.26%
^IXIC
NASDAQ Composite
16676.50
03:48 PM
-
21.80
0.13%
^GSPC
S&P 500
5299.68
03:48 PM
+
2.58
0.05%
AAPL
Apple Inc.
190.12
03:48 PM
1 x 190.11
1 x 190.18
+
0.28
0.14%
GOOG
Alphabet Inc.
177.36
03:49 PM
1 x 166.85
1 x 177.49
+
1.93
1.10%
AMZN
Amazon.com, Inc.
184.20
03:49 PM
5 x 184.01
1 x 184.43
+
0.57
0.31%
MSFT
Microsoft Corporation
419.91
03:49 PM
2 x 419.78
1 x 420.02
-
1.08
0.26%
BABA
Alibaba Group Holding Limited
88.45
03:49 PM
11 x 88.38
9 x 88.38
+
1.75
2.02%
NFLX
Netflix, Inc.
620.17
03:49 PM
2 x 619.28
5 x 620.68
+
9.65
1.58%
TSLA
Tesla, Inc.
177.26
03:49 PM
1 x 176.94
1 x 185.19
+
2.42
1.38%
NVDA
NVIDIA Corporation
923.94
03:49 PM
2 x 923.34
1 x 925.36
-
19.65
2.08%
AMD
Advanced Micro Devices, Inc.
164.37
03:49 PM
7 x 164.18
10 x 164.56
+
1.75
1.08%
MU
Micron Technology, Inc.
125.26
03:49 PM
32 x 125.14
24 x 125.39
-
2.63
2.06%
SPY
SPDR S&P 500 ETF Trust
528.93
03:49 PM
11 x 529.04
8 x 529.07
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
62.80
03:49 PM
20 x 62.79
20 x 62.82
-
0.28
0.44%
BRK-A
Berkshire Hathaway Inc.
628430.00
03:48 PM
29 x 627920.00
10 x 628250.00
+
3330.00
0.53%