SPY
SPDR S&P 500 ETF Trust
556.48
-
4.84
0.86%
12 x 0.00
10 x 0.00
bid
ask
11 @ 05:26 AM
557.20+0.72 (0.13%)
Bearish
752
Bullish
1106
sentiment
555.83
day range
562.33
409.21
52 week range
562.33
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.19
+0.62 (0.27%)
227.57
32 @ 05:27 AM
1 x 228.19
2 x 228.20
-
5.41
2.32%
GOOG
187.39
+0.09 (0.05%)
187.30
5 @ 05:26 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.40
+0.35 (0.18%)
195.05
50 @ 05:27 AM
2 x 195.38
1 x 195.40
-
4.74
2.37%
MSFT
455.00
+0.30 (0.07%)
454.70
1 @ 05:27 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
13 @ 05:27 AM
1 x 80.32
1 x 80.38
+
2.51
3.30%
NFLX
653.40
+0.65 (0.10%)
652.75
1 @ 05:25 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.20
-3.83 (1.59%)
241.03
1 @ 05:28 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.39
+0.99 (0.78%)
127.40
1 @ 05:28 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.29
-0.65 (0.36%)
181.94
6 @ 05:27 AM
1 x 181.21
2 x 181.35
-
2.02
1.10%
MU
130.31
+0.08 (0.06%)
130.23
2 @ 05:28 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.20
+0.72 (0.13%)
556.48
11 @ 05:26 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.33
-0.02 (0.03%)
79.35
18 @ 05:28 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%