SPY
SPDR S&P 500 ETF Trust
505.41
-
0.24
0.05%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:55 AM
503.24-2.17 (0.43%)
Bearish
749
Bullish
1095
sentiment
503.13
day range
507.36
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.86
-0.16 (0.09%)
169.02
10 @ 04:58 AM
1 x 168.83
4 x 168.92
+
2.12
1.27%
GOOG
156.46
-4.64 (2.88%)
161.10
4 @ 04:57 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.53
-4.06 (2.30%)
176.59
2 @ 04:57 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.16
-6.90 (1.69%)
409.06
1 @ 04:58 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.44
-0.19 (0.25%)
74.63
11 @ 04:52 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.49
-0.64 (0.39%)
162.13
4 @ 04:57 AM
1 x 161.39
9 x 161.56
+
17.45
12.06%
NVDA
796.42
-0.35 (0.04%)
796.77
1 @ 04:58 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.90
-0.84 (0.55%)
151.74
2 @ 04:57 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
3 @ 04:55 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.24
-2.17 (0.43%)
505.41
11 @ 04:55 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.18
-1.53 (2.85%)
53.71
2 @ 04:58 AM
8 x 52.18
13 x 52.19
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%