SPY
SPDR S&P 500 ETF Trust
499.52
-
1.03
0.21%
12 x 497.90
10 x 0.00
bid
ask
11 @ 06:24 AM
497.29-2.23 (0.45%)
Bearish
744
Bullish
1094
sentiment
498.56
day range
504.13
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.24
+0.20 (0.12%)
167.04
5 @ 06:23 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.88
-1.58 (1.00%)
157.46
1 @ 06:22 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.42
-1.80 (1.00%)
179.22
29 @ 06:23 AM
1 x 177.32
1 x 177.37
-
2.06
1.14%
MSFT
401.71
-2.56 (0.63%)
404.27
1 @ 06:23 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.57
-0.31 (0.45%)
68.88
40 @ 06:23 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
569.00
-41.56 (6.81%)
610.56
1 @ 06:24 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.15
-2.78 (1.85%)
149.93
3 @ 06:24 AM
1 x 147.06
3 x 147.24
-
5.52
3.55%
NVDA
839.70
-7.01 (0.83%)
846.71
2 @ 06:23 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.70
-1.38 (0.89%)
155.08
100 @ 06:23 AM
1 x 153.62
2 x 153.75
+
1.06
0.69%
MU
110.21
-1.72 (1.54%)
111.93
2 @ 06:23 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.29
-2.23 (0.45%)
499.52
11 @ 06:24 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.65
-1.10 (2.09%)
52.75
50 @ 06:24 AM
7 x 51.64
2 x 51.65
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.52
-2.80 (1.44%)
194.32
1 @ 06:23 AM
1 x 191.10
1 x 192.25
-
5.57
2.79%