SPY
SPDR S&P 500 ETF Trust
500.55
+
0.00
0.00%
9 x 0.00
14 x 502.07
bid
ask
12 @ 09:20 AM
501.95+1.40 (0.28%)
Bearish
744
Bullish
1094
sentiment
0.00
day range
0.00
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5022.21
05:23 PM
+
0.00
0.00%
AAPL
167.55
-0.45 (0.27%)
168.00
2 @ 09:19 AM
2 x 168.04
2 x 168.10
+
0.00
0.00%
GOOG
157.31
+0.44 (0.28%)
156.88
3 @ 09:19 AM
3 x 156.85
2 x 156.89
+
0.00
0.00%
AMZN
181.68
+0.40 (0.22%)
181.28
1 @ 09:19 AM
1 x 181.24
1 x 181.31
+
0.00
0.00%
MSFT
412.57
+0.73 (0.18%)
411.84
1 @ 09:20 AM
1 x 411.68
1 x 412.02
+
0.00
0.00%
BABA
69.10
+0.28 (0.41%)
68.82
16 @ 09:19 AM
22 x 69.16
9 x 69.22
+
0.00
0.00%
NFLX
612.00
-1.69 (0.28%)
613.69
1 @ 09:19 AM
1 x 613.47
1 x 641.55
+
0.00
0.00%
TSLA
151.09
-4.36 (2.80%)
155.45
3 @ 09:20 AM
2 x 155.34
3 x 155.47
+
0.00
0.00%
NVDA
847.49
+7.13 (0.85%)
840.35
1 @ 09:20 AM
1 x 840.28
1 x 893.30
+
0.00
0.00%
AMD
154.20
+0.18 (0.12%)
154.02
2 @ 09:19 AM
1 x 146.78
2 x 154.36
+
0.00
0.00%
MU
117.25
+0.92 (0.79%)
116.33
2 @ 09:20 AM
1 x 111.60
2 x 116.36
+
0.00
0.00%
SPY
501.95
+1.40 (0.28%)
500.55
12 @ 09:20 AM
9 x 0.00
14 x 502.07
+
0.00
0.00%
TQQQ
53.97
+0.26 (0.48%)
53.71
2 @ 09:20 AM
2 x 53.68
2 x 53.69
+
0.00
0.00%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
0.00
0.00%