SPY
SPDR S&P 500 ETF Trust
561.56
+
0.77
0.14%
10 x 561.75
11 x 561.84
bid
ask
11 @ 05:30 AM
562.24+0.68 (0.12%)
Bearish
762
Bullish
1124
sentiment
558.32
day range
562.06
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.81
+0.78 (0.34%)
228.03
2 @ 05:29 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
167.00
+0.62 (0.37%)
166.38
1 @ 05:31 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.45
+0.33 (0.19%)
173.12
1 @ 05:33 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.53
+0.69 (0.17%)
413.84
1 @ 05:30 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.37
-0.08 (0.10%)
81.45
9 @ 05:33 AM
8 x 0.00
9 x 81.33
-
0.31
0.38%
NFLX
697.40
+1.68 (0.24%)
695.72
1 @ 05:27 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.26
+0.05 (0.02%)
209.21
1 @ 05:34 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.86
+0.56 (0.44%)
128.30
7 @ 05:34 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.79
+0.29 (0.19%)
150.50
3 @ 05:33 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.27
+0.41 (0.42%)
97.86
3 @ 05:34 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.24
+0.68 (0.12%)
561.56
11 @ 05:30 AM
10 x 561.75
11 x 561.84
+
0.77
0.14%
TQQQ
69.31
+0.27 (0.39%)
69.04
17 @ 05:33 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%