ProShares UltraPro Short S&P500 SPXU
36.00 USD -2.72 (-7.02%)
At closeNov 10, 2026, 7:17 AM EST
35.94 -0.06 -0.17%
Pre-market · Nov 10, 7:17 AM ET
35.58 Day range 37.84
32.38 52-week range 62.85
- YTD
- -27.59%
- 1 year
- -29.13%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 44 | 0.0% | 31.00 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 155 | 25.0% | ||
| 0.00 | 0.00 | 6.43 | 0.00% | 2 | 304 | 0.0% | 32.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 1,100 | 12.5% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 5 | 753 | 0.0% | 33.00 | 0.00 | 0.00 | 0.07 | 0.00% | 56 | 450 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 700 | 0.0% | 34.00 | 0.00 | 0.00 | 0.45 | 0.00% | 25 | 228 | 12.5% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 66 | 1,181 | 0.0% | 35.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 191 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 106 | 1,023 | 6.3% | 37.00 | 0.00 | 0.00 | 1.85 | 0.00% | 20 | 275 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 26 | 353 | 6.3% | 38.00 | 0.00 | 0.00 | 2.75 | 0.00% | 11 | 122 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 35 | 242 | 12.5% | 39.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 58 | 789 | 12.5% | 40.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 67 | 25.0% | 41.00 | 0.00 | 0.00 | 5.10 | 0.00% | 10 | 35 | 0.0% | ||