ProShares UltraPro Short S&P500 SPXU
36.23 USD -0.31 (-0.85%)
At closeNov 3, 2026, 7:59 PM EST
36.56 +0.33 +0.90%
After hours · Nov 3, 7:59 PM ET
35.84 Day range 36.52
32.38 52-week range 62.85
- YTD
- -27.13%
- 1 year
- -28.06%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.54 | 0.00% | 5 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.15 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.34 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 67 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 14 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 16 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 28 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 2.15 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 16 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 12.5% | 39.00 | 4.10 | 5.10 | 5.80 | 0.00% | — | 0 | 93.3% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 93 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | ||