ProShares UltraPro Short S&P500 SPXU
36.07 USD -2.66 (-6.86%)
Nov 9, 2026, 2:36 PM EST
35.90 Day range 37.84
32.38 52-week range 62.85
- YTD
- -27.46%
- 1 year
- -32.16%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 6.43 | 0.00% | 2 | 304 | 59.2% | 32.00 | 0.00 | 0.10 | 0.10 | -58.33% | 2 | 1,098 | 46.3% | ||
| 3.00 | 4.00 | 5.13 | 0.00% | 5 | 753 | 60.3% | 33.00 | 0.05 | 0.30 | 0.07 | 0.00% | 56 | 450 | 51.8% | ||
| 2.25 | 3.10 | 4.30 | 0.00% | 2 | 699 | 56.0% | 34.00 | 0.30 | 0.45 | 0.39 | +69.57% | 16 | 231 | 47.8% | ||
| 1.75 | 1.95 | 1.85 | -49.32% | 12 | 1,171 | 52.8% | 35.00 | 0.70 | 0.90 | 0.75 | +120.59% | 4 | 192 | 53.0% | ||
| 1.20 | 1.55 | 1.55 | -52.35% | 31 | 1,745 | 51.7% | 36.00 | 0.65 | 1.50 | 0.64 | 0.00% | 87 | 205 | 58.6% | ||
| 0.90 | 1.10 | 1.03 | -55.60% | 94 | 946 | 53.9% | 37.00 | 1.80 | 2.15 | 1.85 | +43.41% | 20 | 282 | 55.1% | ||
| 0.65 | 0.85 | 0.76 | -62.56% | 11 | 350 | 57.1% | 38.00 | 2.60 | 2.85 | 2.75 | +66.67% | 11 | 123 | 58.4% | ||
| 0.40 | 0.70 | 0.60 | -64.71% | 9 | 243 | 59.5% | 39.00 | 3.30 | 3.80 | 2.50 | 0.00% | 2 | 4 | 62.1% | ||
| 0.40 | 0.50 | 0.45 | -66.67% | 53 | 764 | 64.2% | 40.00 | 4.30 | 4.60 | 4.30 | +34.38% | 2 | 6 | 67.2% | ||
| 0.35 | 0.85 | 1.40 | 0.00% | 23 | 67 | 81.4% | 41.00 | 4.70 | 6.30 | 5.10 | +24.39% | 10 | 45 | 79.0% | ||