ProShares UltraPro Short S&P500 SPXU
38.72 USD -0.29 (-0.74%)
At closeNov 6, 2026, 7:56 PM EST
38.53 -0.19 -0.50%
After hours · Nov 6, 7:56 PM ET
37.64 Day range 38.85
32.69 52-week range 62.06
- YTD
- -22.12%
- 1 year
- -27.38%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 4.30 | -6.93% | 2 | 701 | 68.2% | 34.00 | 0.05 | 0.20 | 0.23 | +9.52% | 27 | 250 | 55.9% | ||
| 3.50 | 4.30 | 3.65 | -8.75% | 56 | 1,176 | 68.0% | 35.00 | 0.20 | 0.40 | 0.34 | -54.67% | 109 | 195 | 52.9% | ||
| 2.85 | 3.50 | 3.00 | -13.04% | 35 | 1,779 | 50.5% | 36.00 | 0.55 | 0.75 | 0.64 | -8.57% | 87 | 217 | 59.4% | ||
| 2.45 | 3.50 | 2.32 | -27.50% | 9 | 946 | 70.2% | 37.00 | 0.45 | 1.25 | 1.29 | +3.20% | 192 | 278 | 54.8% | ||
| 2.05 | 2.40 | 2.03 | -7.73% | 28 | 339 | 63.9% | 38.00 | 1.30 | 1.90 | 1.65 | -5.71% | 2 | 123 | 67.2% | ||
| 1.60 | 2.15 | 1.70 | -19.81% | 120 | 164 | 68.8% | 39.00 | 1.85 | 2.65 | 2.50 | +1.21% | 2 | 4 | 72.1% | ||
| 1.20 | 2.35 | 1.35 | -32.50% | 61 | 747 | 79.7% | 40.00 | 1.80 | 3.80 | 3.20 | 0.00% | 6 | 6 | 70.9% | ||
| 1.00 | 1.65 | 1.40 | -6.67% | 23 | 109 | 76.3% | 41.00 | 3.40 | 4.60 | 4.10 | 0.00% | 12 | 45 | 90.4% | ||
| 0.65 | 1.30 | 1.05 | -30.00% | 9 | 89 | 73.9% | 42.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.25 | 0.90 | -25.00% | 1 | 30 | 79.5% | 43.00 | 5.00 | 6.20 | 9.50 | 0.00% | 10 | 10 | 97.3% | ||