Direxion Daily S&P500 Bull 3X Shares SPXL
272.72 USD +11.67 (+4.47%)
Nov 11, 2026, 12:46 PM EST
266.16 Day range 272.97
168.04 52-week range 303.18
- YTD
- +23.62%
- 1 year
- +21.66%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.50 | 10.71 | +185.60% | 31 | 126 | 48.9% | 262.50 | 0.95 | 1.70 | 2.00 | -61.54% | 2 | 9 | 55.0% | ||
| 6.90 | 9.50 | 8.80 | +182.05% | 5 | 168 | 47.9% | 265.00 | 1.35 | 1.95 | 1.90 | -79.23% | 45 | 29 | 50.0% | ||
| 5.80 | 7.20 | 5.00 | +127.27% | 31 | 208 | 41.7% | 267.50 | 1.75 | 2.75 | 2.24 | -81.02% | 33 | 3 | 50.4% | ||
| 4.50 | 5.10 | 4.50 | +246.15% | 47 | 288 | 36.5% | 270.00 | 2.40 | 3.10 | 3.32 | -75.85% | 9 | 41 | 44.1% | ||
| 2.95 | 3.80 | 2.25 | +275.00% | 14 | 36 | 37.4% | 272.50 | 3.40 | 4.60 | 16.25 | 0.00% | 2 | 17 | 47.8% | ||
| 1.85 | 2.50 | 2.37 | +690.00% | 50 | 167 | 35.6% | 275.00 | 4.70 | 5.60 | 8.91 | -30.93% | 1 | 49 | 44.1% | ||
| 1.00 | 1.60 | 1.05 | +200.00% | 23 | 38 | 35.0% | 277.50 | 6.00 | 7.10 | 7.10 | -75.43% | 4 | 10 | 43.2% | ||
| 0.65 | 1.00 | 0.65 | +400.00% | 72 | 578 | 35.0% | 280.00 | 7.50 | 10.50 | 21.00 | 0.00% | 10 | 20 | 62.0% | ||
| 0.10 | 0.65 | 0.25 | 0.00% | 3 | 12 | 36.0% | 282.50 | 10.20 | 11.90 | 12.20 | -43.52% | 13 | 23 | 57.1% | ||
| 0.10 | 0.45 | 0.25 | +400.00% | 16 | 219 | 37.8% | 285.00 | 12.40 | 14.30 | 23.10 | 0.00% | 23 | 46 | 63.1% | ||