Direxion Daily S&P500 Bull 3X Shares SPXL
261.46 USD -20.33 (-7.21%)
Nov 5, 2026, 10:22 AM EST
261.18 Day range 280.76
168.04 52-week range 303.18
- YTD
- +18.52%
- 1 year
- +19.08%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 18.80 | 20.90 | 0.00% | 2 | 3 | 135.7% | 250.00 | 0.00 | 1.15 | 0.38 | +192.31% | 1 | 122 | 51.6% | ||
| — | — | — | — | — | — | — | 252.50 | 0.05 | 1.60 | 0.20 | 0.00% | 2 | 12 | 63.5% | ||
| — | — | — | — | — | — | — | 255.00 | 0.30 | 1.65 | 0.20 | +25.00% | 4 | 233 | 53.8% | ||
| — | — | — | — | — | — | — | 257.50 | 0.05 | 2.15 | 0.25 | 0.00% | 13 | 66 | 49.8% | ||
| 8.10 | 10.20 | 9.50 | -43.79% | 3 | 66 | 108.9% | 260.00 | 1.80 | 2.75 | 2.21 | +718.52% | 2 | 217 | 44.7% | ||
| 5.50 | 8.10 | 17.40 | 0.00% | 1 | 62 | 94.3% | 262.50 | 1.40 | 3.80 | 0.38 | 0.00% | 8 | 115 | 42.3% | ||
| 4.70 | 7.40 | 14.80 | 0.00% | 18 | 13 | 98.8% | 265.00 | 3.10 | 5.20 | 1.55 | +210.00% | 49 | 328 | 40.4% | ||
| 3.80 | 5.50 | 16.40 | 0.00% | 6 | 30 | 93.0% | 267.50 | 3.10 | 5.70 | 3.62 | +316.09% | 31 | 53 | 0.0% | ||
| 2.45 | 3.20 | 3.00 | -76.11% | 27 | 124 | 78.6% | 270.00 | 5.90 | 7.90 | 6.00 | +605.88% | 15 | 60 | 0.0% | ||
| 2.00 | 4.50 | 4.00 | -27.67% | 1 | 12 | 95.2% | 272.50 | 8.00 | 10.10 | 8.57 | +614.17% | 6 | 40 | 0.0% | ||