Direxion Daily S&P500 Bull 3X Shares SPXL
246.75 USD +1.77 (+0.72%)
At closeNov 9, 2026, 5:43 AM EST
250.13 +3.38 +1.37%
Pre-market · Nov 9, 5:43 AM ET
245.89 Day range 253.50
168.04 52-week range 303.18
- YTD
- +11.85%
- 1 year
- +15.87%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 235.00 | 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 237.50 | 0.00 | 0.00 | 5.95 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.60 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 6.70 | 0.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.06 | 0.00% | — | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 8.49 | 0.00% | 32 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 4 | 0 | 0.8% | 247.50 | 0.00 | 0.00 | 9.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.66 | 0.00% | 57 | 0 | 3.1% | 250.00 | 0.00 | 0.00 | 10.85 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.99 | 0.00% | 7 | 0 | 6.3% | 252.50 | 0.00 | 0.00 | 9.87 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.76 | 0.00% | 10 | 0 | 6.3% | 255.00 | 0.00 | 0.00 | 12.24 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 8 | 0 | 6.3% | 257.50 | 0.00 | 0.00 | 12.59 | 0.00% | 1 | 0 | 0.0% | ||