Direxion Daily S&P500 Bull 3X Shares SPXL
246.75 USD +1.77 (+0.72%)
At closeNov 6, 2026, 7:58 PM EST
247.84 +1.09 +0.44%
After hours · Nov 6, 7:58 PM ET
245.89 Day range 253.50
170.20 52-week range 301.35
- YTD
- +11.85%
- 1 year
- +16.19%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 235.00 | 4.40 | 6.00 | 4.70 | -29.96% | 10 | 205 | 81.2% | ||
| — | — | — | — | — | — | — | 237.50 | 5.20 | 6.60 | 5.95 | +38.37% | 10 | 12 | 79.5% | ||
| 12.60 | 15.40 | 15.00 | -71.72% | 1 | 5 | 82.6% | 240.00 | 5.60 | 7.30 | 5.60 | -32.77% | 32 | 147 | 75.9% | ||
| 11.00 | 13.80 | 15.00 | 0.00% | — | 4 | 81.0% | 242.50 | 6.10 | 8.80 | 6.70 | -32.05% | 21 | 34 | 75.3% | ||
| 9.20 | 12.20 | 12.06 | 0.00% | — | 3 | 78.0% | 245.00 | 7.10 | 9.00 | 8.49 | -12.38% | 32 | 28 | 70.8% | ||
| 8.70 | 9.30 | 9.00 | -8.16% | 4 | 0 | 74.2% | 247.50 | 8.10 | 10.00 | 9.50 | +20.10% | 5 | 5 | 68.6% | ||
| 7.10 | 8.30 | 7.66 | -11.85% | 57 | 29 | 72.7% | 250.00 | 10.00 | 11.30 | 10.85 | -8.28% | 22 | 90 | 70.3% | ||
| 5.40 | 7.90 | 6.99 | -7.29% | 7 | 16 | 72.4% | 252.50 | 10.60 | 12.80 | 9.87 | -21.67% | 2 | 127 | 66.7% | ||
| 5.00 | 6.30 | 5.76 | -31.43% | 10 | 97 | 71.7% | 255.00 | 12.10 | 14.20 | 12.24 | -18.94% | 21 | 68 | 65.4% | ||
| 3.70 | 5.00 | 6.00 | -37.50% | 8 | 1 | 67.4% | 257.50 | 13.60 | 15.40 | 12.59 | -21.80% | 1 | 28 | 62.1% | ||