Direxion Daily S&P500 Bull 3X Shares SPXL
264.01 USD +17.26 (+6.99%)
At closeNov 10, 2026, 8:33 AM EST
260.38 -3.63 -1.37%
Pre-market · Nov 10, 8:33 AM ET
252.43 Day range 266.72
168.04 52-week range 303.18
- YTD
- +19.67%
- 1 year
- +18.57%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.00 | 0.00% | 19 | 12 | 0.0% | 252.50 | 0.00 | 0.00 | 2.85 | 0.00% | 12 | 100 | 12.5% | ||
| 0.00 | 0.00 | 11.72 | 0.00% | 81 | 115 | 0.0% | 255.00 | 0.00 | 0.00 | 2.53 | 0.00% | 25 | 78 | 6.3% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 7 | 9 | 0.0% | 257.50 | 0.00 | 0.00 | 3.80 | 0.00% | 16 | 37 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 123 | 85 | 0.0% | 260.00 | 0.00 | 0.00 | 5.75 | 0.00% | 28 | 55 | 3.1% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 97 | 89 | 0.0% | 262.50 | 0.00 | 0.00 | 5.10 | 0.00% | 4 | 11 | 1.6% | ||
| 0.00 | 0.00 | 6.26 | 0.00% | 156 | 157 | 0.8% | 265.00 | 0.00 | 0.00 | 5.60 | 0.00% | 19 | 33 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 133 | 202 | 3.1% | 267.50 | 0.00 | 0.00 | 6.60 | 0.00% | 8 | 8 | 0.0% | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 245 | 240 | 6.3% | 270.00 | 0.00 | 0.00 | 10.65 | 0.00% | 3 | 43 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 36 | 42 | 6.3% | 272.50 | 0.00 | 0.00 | 9.85 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 85 | 160 | 12.5% | 275.00 | 0.00 | 0.00 | 12.90 | 0.00% | 1 | 49 | 0.0% | ||