Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Singapore Exchange Limited SPXCF

Full chart Compare
Set alert

Price alert · SPXCF

All alert types
16.05 USD -0.31 (-1.89%)

Regular-session close

16.05 Day range 16.05
12.40 52-week range 20.99
YTD
+20.77%
1 year
+23.46%

SPXCF price history

SPXCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.0516.0516.0516.05-0.31-1.89%375
Nov 12, 202616.3616.3616.3616.36+0.22+1.36%216,000
Nov 11, 202615.7016.1415.7016.14+0.06+0.37%1,200
Nov 10, 202616.1016.1016.0516.08-0.12-0.74%3,100
Nov 9, 202616.2016.2016.2016.20-0.38-2.29%300
Nov 6, 202616.5816.5816.5816.580.000.00%0
Nov 5, 202616.5816.5816.5816.58-0.10-0.60%200
Nov 4, 202616.5916.6816.2516.68+0.93+5.90%1,900
Nov 3, 202615.7515.7515.7515.75-0.35-2.17%600
Nov 2, 202616.3116.3115.7516.10-0.11-0.68%17,300
Oct 30, 202615.4016.8415.4016.21-1.36-7.74%1,700
Oct 29, 202615.5117.5715.5117.57+0.99+5.97%3,200
Oct 28, 202617.5717.5716.5816.58-0.13-0.78%1,400
Oct 27, 202616.7116.7116.7116.710.000.00%0
Oct 26, 202615.9017.5015.9016.71+1.01+6.43%900
Oct 23, 202615.7015.7015.7015.70+0.19+1.23%1,400
Oct 22, 202615.5115.5115.5115.51-0.19-1.21%200
Oct 21, 202615.7015.7015.7015.70-0.26-1.63%300
Oct 20, 202615.9615.9615.9615.960.000.00%0
Oct 19, 202615.9615.9615.9615.960.000.00%0
Oct 16, 202615.9615.9615.9615.960.000.00%0
Oct 15, 202615.9615.9615.9615.960.000.00%0
Oct 14, 202615.9615.9615.9615.960.000.00%0
Oct 13, 202615.9615.9615.9615.960.000.00%0
Oct 12, 202615.9615.9615.9615.960.000.00%0
Oct 9, 202615.9615.9615.9615.960.000.00%0
Oct 8, 202615.9615.9615.9615.960.000.00%0
Oct 7, 202615.9615.9615.9615.96-0.51-3.10%1,300
Oct 6, 202616.4016.4716.4016.47+0.27+1.67%1,300
Oct 5, 202616.2016.2015.8016.20-0.45-2.70%5,400
Oct 2, 202617.0017.0016.6516.65-1.05-5.93%800
Oct 1, 202617.7017.7017.7017.700.000.00%0
Sep 30, 202617.7017.7017.7017.70+0.12+0.68%100
Sep 29, 202618.7018.7017.4017.58-0.03-0.17%2,700
Sep 28, 202617.4517.6417.4517.61-0.04-0.23%22,400
Sep 25, 202617.7217.7217.6517.65+0.24+1.38%200
Sep 24, 202617.4017.4515.6717.41-0.39-2.19%6,300
Sep 23, 202617.8017.8017.8017.800.000.00%0
Sep 22, 202616.6017.8016.2517.80+0.27+1.54%1,500
Sep 21, 202617.5317.5317.5317.53+2.71+18.29%2,000
Sep 18, 202614.8117.0314.8114.82-2.48-14.34%4,500
Sep 17, 202617.4517.4516.8017.30-0.54-3.03%1,500
Sep 16, 202617.8417.8417.8417.840.000.00%0
Sep 15, 202618.1118.1117.8417.84-0.68-3.67%400
Sep 14, 202618.4118.5218.1618.52-0.70-3.64%2,200
Sep 11, 202619.1519.2219.1519.22-0.58-2.93%2,400
Sep 10, 202619.8019.8019.8019.800.000.00%0
Sep 9, 202619.8019.8019.8019.800.000.00%0
Sep 8, 202619.7519.8019.6619.80-0.30-1.49%9,700
Sep 4, 202620.9920.9920.1020.10+0.29+1.46%700
Sep 3, 202619.8119.8119.8119.810.000.00%0
Sep 2, 202618.5520.6718.5519.81+0.80+4.21%1,600
Sep 1, 202619.0119.0119.0119.010.000.00%0
Aug 31, 202620.0020.0019.0119.01-0.91-4.57%5,200
Aug 28, 202619.9219.9219.9219.92+0.46+2.36%400
Aug 27, 202620.1520.1519.4619.46-0.66-3.28%3,900
Aug 26, 202620.0020.1220.0020.12+0.42+2.13%287,200
Aug 25, 202619.7019.7019.7019.700.000.00%0
Aug 24, 202619.7019.7019.7019.70+0.15+0.77%1,500
Aug 21, 202619.5519.5519.5519.550.000.00%0
Aug 20, 202619.5519.5519.5519.55-0.25-1.26%1,300
Aug 19, 202619.8019.8019.7819.80-0.65-3.18%1,700
Aug 18, 202620.4520.4520.4520.45+1.03+5.30%200
Aug 17, 202619.4219.4219.4219.420.000.00%0
Aug 14, 202619.4219.4219.4219.420.000.00%0

65 days, newest first. Daily bars as drawn on the SPXCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.