Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Stephens Sm Cp Gr Y SPWYX

Full chart Compare
Set alert

Price alert · SPWYX

All alert types
17.00 USD -0.11 (-0.64%)

Regular-session close

Day range unavailable

14.12 52-week range 18.12
YTD
+13.48%
1 year
+6.38%

SPWYX price history

SPWYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1117.1117.1117.11-0.28-1.61%
Nov 11, 202617.3917.3917.3917.39+0.22+1.28%
Nov 10, 202617.1717.1717.1717.17-0.12-0.69%
Nov 9, 202617.2917.2917.2917.29+0.68+4.09%
Nov 6, 202616.6116.6116.6116.61+0.21+1.28%
Nov 5, 202616.4016.4016.4016.40-0.84-4.87%
Nov 4, 202617.2417.2417.2417.24-0.05-0.29%
Nov 3, 202617.2917.2917.2917.29+0.28+1.65%
Nov 2, 202617.0117.0117.0117.01-0.11-0.64%
Oct 30, 202617.1217.1217.1217.12-0.52-2.95%
Oct 29, 202617.6417.6417.6417.64+0.20+1.15%
Oct 28, 202617.4417.4417.4417.44+0.31+1.81%
Oct 27, 202617.1317.1317.1317.13+0.20+1.18%
Oct 26, 202616.9316.9316.9316.93+0.20+1.20%
Oct 23, 202616.7316.7316.7316.73+0.05+0.30%
Oct 22, 202616.6816.6816.6816.68-0.32-1.88%
Oct 21, 202617.0017.0017.0017.00+0.15+0.89%
Oct 20, 202616.8516.8516.8516.85+0.25+1.51%
Oct 19, 202616.6016.6016.6016.60+0.11+0.67%
Oct 16, 202616.4916.4916.4916.49-0.38-2.25%
Oct 15, 202616.8716.8716.8716.87+0.28+1.69%
Oct 14, 202616.5916.5916.5916.59-0.41-2.41%
Oct 13, 202617.0017.0017.0017.00-0.04-0.23%
Oct 12, 202617.0417.0417.0417.04-0.16-0.93%
Oct 9, 202617.2017.2017.2017.20+0.22+1.30%
Oct 8, 202616.9816.9816.9816.98-0.04-0.24%
Oct 7, 202617.0217.0217.0217.02-0.27-1.56%
Oct 6, 202617.2917.2917.2917.29+0.01+0.06%
Oct 5, 202617.2817.2817.2817.28+0.14+0.82%
Oct 2, 202617.1417.1417.1417.14+0.20+1.18%
Oct 1, 202616.9416.9416.9416.94+0.05+0.30%
Sep 30, 202616.8916.8916.8916.89-0.02-0.12%
Sep 29, 202616.9116.9116.9116.91-0.06-0.35%
Sep 28, 202616.9716.9716.9716.97-0.09-0.53%
Sep 25, 202617.0617.0617.0617.06-0.01-0.06%
Sep 24, 202617.0717.0717.0717.07+0.09+0.53%
Sep 23, 202616.9816.9816.9816.98-0.16-0.93%
Sep 22, 202617.1417.1417.1417.14+0.08+0.47%
Sep 21, 202617.0617.0617.0617.06+0.21+1.25%
Sep 18, 202616.8516.8516.8516.85-0.01-0.06%
Sep 17, 202616.8616.8616.8616.86+0.16+0.96%
Sep 16, 202616.7016.7016.7016.70+0.01+0.06%
Sep 15, 202616.6916.6916.6916.69-0.10-0.60%
Sep 14, 202616.7916.7916.7916.79-0.04-0.24%
Sep 11, 202616.8316.8316.8316.83+0.12+0.72%
Sep 10, 202616.7116.7116.7116.71-0.17-1.01%
Sep 9, 202616.8816.8816.8816.88-0.28-1.63%
Sep 8, 202617.1617.1617.1617.16-0.04-0.23%
Sep 4, 202617.2017.2017.2017.20-0.03-0.17%
Sep 3, 202617.2317.2317.2317.23+0.17+1.00%
Sep 2, 202617.0617.0617.0617.06+0.05+0.29%
Sep 1, 202617.0117.0117.0117.01-0.31-1.79%
Aug 31, 202617.3217.3217.3217.32-0.05-0.29%
Aug 28, 202617.3717.3717.3717.37-0.35-1.98%
Aug 27, 202617.7217.7217.7217.72+0.19+1.08%
Aug 26, 202617.5317.5317.5317.53+0.06+0.34%
Aug 25, 202617.4717.4717.4717.47-0.02-0.11%
Aug 24, 202617.4917.4917.4917.49-0.22-1.24%
Aug 21, 202617.7117.7117.7117.71+0.29+1.66%
Aug 20, 202617.4217.4217.4217.42-0.27-1.53%
Aug 19, 202617.6917.6917.6917.69+0.04+0.23%
Aug 18, 202617.6517.6517.6517.65-0.37-2.05%
Aug 17, 202618.0218.0218.0218.02-0.10-0.55%
Aug 14, 202618.1218.1218.1218.12+0.13+0.72%
Aug 13, 202617.9917.9917.9917.99+0.13+0.73%

65 days, newest first. Daily bars as drawn on the SPWYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.