Innovator Equity Premium Income - Daily PutWrite ETF SPUT
Full chart
Set alert
27.70 USD -0.03 (-0.12%)
At closeNov 12, 2026, 4:00 PM EST
27.62 -0.07 -0.27%
After hours · Nov 12, 4:00 PM ET
27.73 Day range 27.73
26.08 52-week range 29.93
- YTD
- +1.48%
- 1 year
- +1.37%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 68.
Compare SPUT
Chart and line up SPUT against other symbols or a saved comparison set.
- SPUT Innovator Equity Premium Income - Daily PutWrite ETF
27.70
-0.03 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPUT | SPY | QQQ |
|---|---|---|---|
| Last price | 27.70 | 757.25 | 688.17 |
| Change | -0.0341 | -2.56 | -2.21 |
| Change % | -0.122976% | -0.336926% | -0.320114% |
| Open | 27.59 | 753.98 | 680.21 |
| Day high | 27.73 | 763.03 | 694.56 |
| Day low | 27.73 | 753.70 | 679.84 |
| Previous close | 27.73 | 759.81 | 690.38 |
| Volume | 14 | 33.64M | 34.20M |
| Average volume | 2.21K | 42.96M | 38.35M |
| Market cap | 8.22M | 803.75B | 474.67B |
| P/E ratio | 23.77 | 24.09 | 28.35 |
| Earnings per share | 1.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.93 | 781.62 | 762.86 |
| 52-week low | 26.08 | 629.28 | 555.60 |
| 1-week return | +1.78% | +3.31% | +6.35% |
| 1-month return | -4.20% | -2.68% | -7.76% |
| 3-month return | -3.64% | -1.97% | -4.91% |
| 6-month return | -2.03% | +2.58% | -2.70% |
| Year-to-date return | +1.48% | +11.05% | +12.02% |
| 1-year return | +1.37% | +10.81% | +10.80% |
| 2-year return | +9.42% | +26.86% | +34.17% |
| 50-day moving average | 28.56 | 764.97 | 719.04 |
| 200-day moving average | 28.00 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |