SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Set alert
57.62 USD -0.80 -1.37%
As of Nov 2, 3:59 PM ET
57.59 Day range 58.92
46.43 52-week range 61.42
- YTD
- +12.83%
- 1 year
- +11.69%
- Open
- 58.71
- Prev close
- 58.42
- Mkt cap
- 3.31B
- Vol
- 478.68K
- Avg vol
- 411.63K
- EPS
- 2.05
- P/E
- 28.32
- Div yield
- 0.00%
More statistics
- Low
- 57.59
- High
- 58.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.31
- 200-d avg
- 55.35
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 12 minutes ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 17 minutes ago |
| SMA: Bullish | Nov 2, 3:43 PM | 19 minutes ago |
| RSI: Oversold | Nov 2, 3:39 PM | 23 minutes ago |
| RSI: Oversold | Nov 2, 3:37 PM | 25 minutes ago |
| RSI: Oversold | Nov 2, 3:32 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 3:16 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 3:16 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:12 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:28 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:12 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.