Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Seaport Therapeutics, Inc. SPTX

Full chart Compare
Set alert

Price alert · SPTX

All alert types
19.98 USD -0.15 (-0.75%)

Regular-session close

19.98 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.56 Day range 20.53
15.25 52-week range 27.84
YTD
+0.71%
1 year
+0.71%

SPTX price history

SPTX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.1020.5319.5619.98-0.15-0.75%346,900
Nov 12, 202620.9921.3519.9420.13-1.18-5.54%228,600
Nov 11, 202621.8321.8320.2621.31-0.66-3.00%225,700
Nov 10, 202622.0022.2321.0521.97+0.04+0.18%301,000
Nov 9, 202621.8922.6821.2821.93+0.43+2.00%306,900
Nov 6, 202620.8521.7519.7721.50+1.11+5.44%227,000
Nov 5, 202621.0721.0719.8820.39-0.57-2.72%221,100
Nov 4, 202621.6121.7620.0220.96+0.76+3.76%336,200
Nov 3, 202620.0120.5619.5120.20+0.19+0.95%393,600
Nov 2, 202619.6821.0719.1320.01+0.41+2.09%527,900
Oct 30, 202620.9621.1619.0019.60-1.50-7.11%549,200
Oct 29, 202620.7122.0920.4821.10+0.72+3.53%272,100
Oct 28, 202620.8121.0219.5320.38-0.90-4.23%355,300
Oct 27, 202621.0022.0520.7321.28+0.45+2.16%219,100
Oct 26, 202620.7621.6920.3420.83+0.22+1.07%124,700
Oct 23, 202620.7220.8919.9920.61-0.15-0.72%164,600
Oct 22, 202619.7421.0719.7420.76+1.03+5.22%131,400
Oct 21, 202619.2720.1318.0019.73+0.45+2.33%134,600
Oct 20, 202617.9819.6317.5619.28+1.49+8.38%145,300
Oct 19, 202617.8318.1217.4717.79-0.04-0.22%145,700
Oct 16, 202617.6318.0017.1417.83+0.23+1.31%184,500
Oct 15, 202616.8217.8916.6117.60+0.92+5.52%164,900
Oct 14, 202615.9816.9715.7916.68+0.60+3.73%208,600
Oct 13, 202617.0817.6216.0316.08-1.07-6.24%227,200
Oct 12, 202618.1418.1417.0417.15-1.00-5.51%126,000
Oct 9, 202618.0018.7917.8918.15+0.24+1.34%171,200
Oct 8, 202617.6718.4617.6717.91-0.02-0.11%177,600
Oct 7, 202617.2818.2917.0717.93+0.56+3.22%249,100
Oct 6, 202618.5019.0517.1817.37-1.13-6.11%243,000
Oct 5, 202618.4218.9017.5218.50+0.08+0.43%172,500
Oct 2, 202619.1619.1617.8518.42-0.53-2.80%258,700
Oct 1, 202620.1220.7118.3718.95-1.22-6.05%330,200
Sep 30, 202618.8520.7518.4520.17+1.48+7.92%488,700
Sep 29, 202619.4619.8018.5718.69-0.95-4.84%288,900
Sep 28, 202621.3121.9919.2219.64-1.88-8.74%284,500
Sep 25, 202622.2022.4421.4521.52+0.40+1.89%192,800
Sep 24, 202621.0821.3719.9321.12-0.17-0.80%105,700
Sep 23, 202622.1223.0721.0321.29-1.10-4.91%179,300
Sep 22, 202621.2022.6721.2022.39+1.27+6.01%146,500
Sep 21, 202621.4621.9420.2821.12-0.27-1.26%234,300
Sep 18, 202621.8823.1021.2921.39-0.43-1.97%2,178,500
Sep 17, 202622.4623.1421.1021.82-0.32-1.45%205,600
Sep 16, 202623.0124.6121.9822.14-0.82-3.57%235,900
Sep 15, 202624.5624.9522.6322.96-1.74-7.04%158,900
Sep 14, 202623.3325.3723.3324.70+1.36+5.83%174,200
Sep 11, 202623.3924.3623.0023.34+0.06+0.26%134,200
Sep 10, 202621.5823.2821.5823.28+1.53+7.03%144,700
Sep 9, 202624.1425.5221.7321.75-2.31-9.60%316,800
Sep 8, 202624.8925.4323.7724.06-0.80-3.22%141,700
Sep 4, 202624.0325.0023.6324.86+0.57+2.35%104,300
Sep 3, 202624.8026.0123.5824.29-0.62-2.49%86,200
Sep 2, 202623.6625.2123.6524.91+1.30+5.51%156,400
Sep 1, 202623.6824.2023.2423.61-0.07-0.30%122,800
Aug 31, 202624.1426.4723.0123.68-0.36-1.50%117,800
Aug 28, 202626.0926.8724.0424.04-2.21-8.42%144,800
Aug 27, 202627.8428.3826.0626.25-1.59-5.71%128,700
Aug 26, 202625.1128.3724.4227.84+3.01+12.12%135,700
Aug 25, 202624.2525.4224.2524.83+0.75+3.11%85,800
Aug 24, 202624.4026.4723.4624.08-0.23-0.95%110,500
Aug 21, 202623.8125.1223.7824.31+0.27+1.12%83,100
Aug 20, 202624.1225.4523.5324.04-0.38-1.56%86,300
Aug 19, 202624.0026.3223.6624.42+0.45+1.88%240,900
Aug 18, 202624.1524.5323.2423.97-0.43-1.76%120,500
Aug 17, 202624.4125.0723.5224.40+0.18+0.74%98,600
Aug 14, 202623.7924.3323.3924.22+0.51+2.15%121,100

65 days, newest first. Daily bars as drawn on the SPTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.