Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street SPDR Portfolio Ultra Short T-Bill Index ETF SPTU

Full chart Compare
Set alert

Price alert · SPTU

All alert types
25.05 USD +0.01 (+0.04%)

Regular-session close

25.05 0.00 +0.02%

After hours · Nov 13, 4:06 PM ET

25.04 Day range 25.05
24.98 52-week range 25.09
YTD
+0.14%
1 year
+0.06%

SPTU price history

SPTU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0525.0525.0425.05+0.02+0.08%900
Nov 12, 202625.0325.0325.0325.030.000.00%5,600
Nov 11, 202625.0425.0425.0325.030.000.00%16,200
Nov 10, 202625.0325.0325.0325.030.000.00%2,500
Nov 9, 202625.0425.0425.0325.03+0.01+0.04%2,800
Nov 6, 202625.0225.0225.0225.02+0.01+0.04%9,300
Nov 5, 202625.0225.0225.0125.010.000.00%3,200
Nov 4, 202625.0125.0225.0125.010.000.00%7,100
Nov 3, 202625.0225.0225.0125.010.000.00%1,700
Nov 2, 202625.0125.0225.0125.01-0.08-0.32%17,900
Oct 30, 202625.0825.0925.0825.09+0.01+0.04%8,100
Oct 29, 202625.0825.0825.0725.080.000.00%2,500
Oct 28, 202625.0725.0825.0725.080.000.00%3,400
Oct 27, 202625.0825.0825.0825.080.000.00%300
Oct 26, 202625.0825.0825.0825.08+0.01+0.04%2,500
Oct 23, 202625.0725.0725.0725.07+0.01+0.04%4,000
Oct 22, 202625.0725.0725.0625.060.000.00%5,800
Oct 21, 202625.0625.0625.0625.060.000.00%2,100
Oct 20, 202625.0625.0625.0625.060.000.00%3,200
Oct 19, 202625.0625.0625.0625.06+0.01+0.04%200
Oct 16, 202625.0525.0525.0425.05+0.01+0.04%2,300
Oct 15, 202625.0425.0425.0425.040.000.00%500
Oct 14, 202625.0325.0425.0325.040.000.00%6,000
Oct 13, 202625.0325.0425.0325.04+0.01+0.04%22,800
Oct 12, 202625.0425.0425.0325.030.000.00%2,500
Oct 9, 202625.0325.0325.0325.03+0.01+0.04%700
Oct 8, 202625.0125.0225.0125.020.000.00%1,100
Oct 7, 202625.0125.0225.0125.02+0.01+0.04%5,100
Oct 6, 202625.0225.0225.0125.01-0.01-0.04%4,600
Oct 5, 202625.0225.0225.0125.02+0.01+0.04%21,000
Oct 2, 202625.0125.0225.0125.01+0.01+0.04%6,100
Oct 1, 202625.0025.0125.0025.00-0.08-0.32%18,800
Sep 30, 202625.0825.0825.0825.08+0.01+0.04%8,500
Sep 29, 202625.0625.0725.0625.070.000.00%8,700
Sep 28, 202625.0725.0725.0725.070.000.00%8,200
Sep 25, 202625.0725.0725.0725.07+0.01+0.04%2,100
Sep 24, 202625.0625.0625.0625.060.000.00%6,900
Sep 23, 202625.0625.0625.0625.06+0.01+0.04%1,500
Sep 22, 202625.0625.0625.0525.050.000.00%1,300
Sep 21, 202625.0625.0625.0525.050.000.00%10,800
Sep 18, 202625.0525.0525.0525.05+0.01+0.04%5,500
Sep 17, 202625.0425.0425.0425.04+0.01+0.04%300
Sep 16, 202625.0425.0425.0325.030.000.00%1,400
Sep 15, 202625.0325.0325.0325.030.000.00%4,100
Sep 14, 202625.0325.0325.0325.030.000.00%300
Sep 11, 202625.0425.0425.0325.030.000.00%600
Sep 10, 202625.0425.0425.0325.03+0.01+0.04%1,700
Sep 9, 202625.0325.0325.0225.020.000.00%2,100
Sep 8, 202625.0225.0225.0225.020.000.00%100
Sep 4, 202625.0225.0225.0225.02+0.01+0.04%2,100
Sep 3, 202625.0125.0125.0125.010.000.00%500
Sep 2, 202625.0125.0125.0125.01+0.01+0.04%500
Sep 1, 202625.0025.0125.0025.00-0.08-0.32%29,500
Aug 31, 202625.0825.0825.0825.080.000.00%2,300
Aug 28, 202625.0825.0825.0825.080.000.00%600
Aug 27, 202625.0825.0825.0825.080.000.00%1,700
Aug 26, 202625.0825.0825.0825.080.000.00%3,400
Aug 25, 202625.0825.0825.0825.08+0.01+0.04%400
Aug 24, 202625.0625.0725.0625.070.000.00%300
Aug 21, 202625.0625.0725.0625.07+0.01+0.04%15,000
Aug 20, 202625.0625.0625.0625.060.000.00%200
Aug 19, 202625.0525.0625.0525.060.000.00%4,100
Aug 18, 202625.0525.0625.0525.060.000.00%700
Aug 17, 202625.0625.0625.0525.060.000.00%1,800
Aug 14, 202625.0525.0625.0525.06+0.01+0.04%3,600

65 days, newest first. Daily bars as drawn on the SPTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.