State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM
Compare
Set alert
92.87 USD +1.43 (+1.56%)
At closeNov 4, 2026, 4:00 PM EST
92.87 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
92.45 Day range 93.16
76.54 52-week range 94.62
- YTD
- +12.57%
- 1 year
- +13.87%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 6 days ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.