State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM
Compare
Set alert
91.44 USD +0.28 (+0.31%)
At closeNov 3, 2026, 4:00 PM EST
91.44 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
91.32 Day range 91.80
76.54 52-week range 94.62
- YTD
- +10.84%
- 1 year
- +10.77%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.209
- Mar 21, 2022Dividend: 0.175
- Jun 21, 2022Dividend: 0.204
- Sep 19, 2022Dividend: 0.203
- Dec 19, 2022Dividend: 0.216
- Mar 20, 2023Dividend: 0.18915
- Jun 20, 2023Dividend: 0.21312
- Sep 18, 2023Dividend: 0.20587
- Dec 18, 2023Dividend: 0.23128
- Mar 18, 2024Dividend: 0.20685
- Jun 24, 2024Dividend: 0.23386
- Sep 23, 2024Dividend: 0.22599
- Dec 23, 2024Dividend: 0.24886
- Mar 24, 2025Dividend: 0.22078
- Jun 23, 2025Dividend: 0.233
- Sep 22, 2025Dividend: 0.23495
- Dec 22, 2025Dividend: 0.24531
- Mar 23, 2026Dividend: 0.23546
- Jun 22, 2026Dividend: 0.24984
- Sep 21, 2026Dividend: 0.25024
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.