State Street SPDR Portfolio Long Term Treasury Index ETF SPTL
25.01 USD -0.03 (-0.10%)
Nov 6, 2026, 10:25 AM EST
24.96 Day range 25.04
23.46 52-week range 27.48
- YTD
- -5.53%
- 1 year
- -7.63%
SPTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.00 | 0.00% | 2 | 0 | 99.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 1.10 | 2.65 | 1.15 | 0.00% | 3 | 3 | 73.7% | 23.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.20 | 1.15 | 0.00% | 2 | 24 | 28.2% | 24.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 3 | 14 | 54.3% | 25.00 | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 2 | 84.3% | ||
| 0.00 | 0.85 | 0.24 | 0.00% | 1 | 7 | 62.4% | 26.00 | 0.10 | 1.90 | 1.00 | 0.00% | 1 | 0 | 65.2% | ||
| 0.00 | 0.85 | 0.31 | 0.00% | 1 | 19 | 55.2% | 27.00 | 1.25 | 3.10 | 0.75 | 0.00% | 5 | 0 | 92.5% | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 1 | 10 | 55.9% | 28.00 | 2.70 | 3.70 | 2.04 | 0.00% | 1 | 1 | 52.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 15 | 15 | 131.9% | 30.00 | — | — | — | — | — | — | — | ||