State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
27.57 USD -0.04 (-0.14%)
At closeNov 12, 2026, 5:18 AM EST
27.58 +0.01 +0.04%
Pre-market · Nov 12, 5:18 AM ET
27.53 Day range 27.57
27.13 52-week range 29.24
- YTD
- -4.40%
- 1 year
- -4.77%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.72 | Bearish |
| EMA (5) | EMA | 27.67 | Bearish |
| SMA (10) | SMA | 27.71 | Bearish |
| EMA (10) | EMA | 27.67 | Bearish |
| SMA (20) | SMA | 27.63 | Bearish |
| EMA (20) | EMA | 27.63 | Bearish |
| SMA (21) | SMA | 27.61 | Bearish |
| EMA (21) | EMA | 27.62 | Bearish |
| SMA (25) | SMA | 27.56 | Bullish |
| EMA (25) | EMA | 27.61 | Bearish |
| SMA (30) | SMA | 27.51 | Bullish |
| EMA (30) | EMA | 27.61 | Bearish |
| SMA (50) | SMA | 27.54 | Bullish |
| EMA (50) | EMA | 27.64 | Bearish |
| SMA (63) | SMA | 27.65 | Bearish |
| EMA (63) | EMA | 27.68 | Bearish |
| SMA (75) | SMA | 27.72 | Bearish |
| EMA (75) | EMA | 27.73 | Bearish |
| SMA (100) | SMA | 27.85 | Bearish |
| EMA (100) | EMA | 27.82 | Bearish |
| SMA (125) | SMA | 27.94 | Bearish |
| EMA (125) | EMA | 27.90 | Bearish |
| SMA (150) | SMA | 28.04 | Bearish |
| EMA (150) | EMA | 27.97 | Bearish |
| SMA (200) | SMA | 28.23 | Bearish |
| EMA (200) | EMA | 28.08 | Bearish |
| VWAP (HLC/3) | VWAP | 28.35 | Bullish |
| ZZ (0.05) | ZigZag | 27.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.65 | Bearish |
| WMA (10) | Weighted Moving Average | 27.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.75 | Bearish |