State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
27.48 USD -0.08 (-0.30%)
Nov 12, 2026, 9:57 AM EST
27.49 Day range 27.54
27.13 52-week range 29.24
- YTD
- -4.71%
- 1 year
- -5.11%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 22 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.65 | Bearish |
| EMA (5) | EMA | 27.62 | Bearish |
| SMA (10) | SMA | 27.70 | Bearish |
| EMA (10) | EMA | 27.65 | Bearish |
| SMA (20) | SMA | 27.63 | Bearish |
| EMA (20) | EMA | 27.62 | Bearish |
| SMA (21) | SMA | 27.62 | Bearish |
| EMA (21) | EMA | 27.62 | Bearish |
| SMA (25) | SMA | 27.57 | Bearish |
| EMA (25) | EMA | 27.61 | Bearish |
| SMA (30) | SMA | 27.52 | Bullish |
| EMA (30) | EMA | 27.60 | Bearish |
| SMA (50) | SMA | 27.53 | Bearish |
| EMA (50) | EMA | 27.64 | Bearish |
| SMA (63) | SMA | 27.64 | Bearish |
| EMA (63) | EMA | 27.68 | Bearish |
| SMA (75) | SMA | 27.72 | Bearish |
| EMA (75) | EMA | 27.72 | Bearish |
| SMA (100) | SMA | 27.84 | Bearish |
| EMA (100) | EMA | 27.81 | Bearish |
| SMA (125) | SMA | 27.93 | Bearish |
| EMA (125) | EMA | 27.89 | Bearish |
| SMA (150) | SMA | 28.03 | Bearish |
| EMA (150) | EMA | 27.96 | Bearish |
| SMA (200) | SMA | 28.23 | Bearish |
| EMA (200) | EMA | 28.07 | Bearish |
| VWAP (HLC/3) | VWAP | 28.35 | Bullish |
| ZZ (0.05) | ZigZag | 27.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.64 | Bearish |
| WMA (10) | Weighted Moving Average | 27.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.75 | Bearish |