State Street SPDR Portfolio Treasury Index ETF SPTB
29.21 USD -0.19 (-0.63%)
At closeNov 10, 2026, 4:46 PM EST
29.19 -0.01 -0.05%
After hours · Nov 10, 4:46 PM ET
29.15 Day range 29.23
28.63 52-week range 30.96
- YTD
- -3.99%
- 1 year
- -4.59%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPTB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.36 | Bearish |
| EMA (5) | EMA | 29.32 | Bearish |
| SMA (10) | SMA | 29.33 | Bearish |
| EMA (10) | EMA | 29.31 | Bearish |
| SMA (20) | SMA | 29.23 | Bearish |
| EMA (20) | EMA | 29.24 | Bearish |
| SMA (21) | SMA | 29.21 | Bearish |
| EMA (21) | EMA | 29.24 | Bearish |
| SMA (25) | SMA | 29.15 | Bullish |
| EMA (25) | EMA | 29.22 | Bearish |
| SMA (30) | SMA | 29.09 | Bullish |
| EMA (30) | EMA | 29.21 | Bearish |
| SMA (50) | SMA | 29.14 | Bullish |
| EMA (50) | EMA | 29.24 | Bearish |
| SMA (63) | SMA | 29.25 | Bearish |
| EMA (63) | EMA | 29.28 | Bearish |
| SMA (75) | SMA | 29.31 | Bearish |
| EMA (75) | EMA | 29.33 | Bearish |
| SMA (100) | SMA | 29.45 | Bearish |
| EMA (100) | EMA | 29.42 | Bearish |
| SMA (125) | SMA | 29.55 | Bearish |
| EMA (125) | EMA | 29.51 | Bearish |
| SMA (150) | SMA | 29.65 | Bearish |
| EMA (150) | EMA | 29.58 | Bearish |
| SMA (200) | SMA | 29.85 | Bearish |
| EMA (200) | EMA | 29.70 | Bearish |
| VWAP (HLC/3) | VWAP | 29.98 | Bullish |
| ZZ (0.05) | ZigZag | 29.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.35 | Bearish |
| WMA (10) | Weighted Moving Average | 29.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.36 | Bearish |