State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
53.49 USD +0.03 (+0.06%)
At closeNov 6, 2026, 7:58 PM EST
53.39 -0.10 -0.19%
After hours · Nov 6, 7:58 PM ET
53.05 Day range 53.74
43.68 52-week range 58.48
- YTD
- +14.15%
- 1 year
- +17.28%
SPSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 49 | 79.3% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 58.2% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.85 | 0.10 | 0.00% | 1 | 3 | 55.5% | ||
| 1.25 | 2.75 | 3.58 | 0.00% | 3 | 2 | 48.2% | 52.00 | 0.20 | 0.55 | 0.33 | 0.00% | 35 | 48 | 28.8% | ||
| 0.55 | 2.05 | 1.22 | 0.00% | 4 | 3 | 44.8% | 53.00 | 0.10 | 1.50 | 1.10 | 0.00% | 5 | 3 | 43.3% | ||
| 0.05 | 1.20 | 1.01 | 0.00% | 3 | 4 | 35.6% | 54.00 | 0.60 | 1.90 | 0.50 | 0.00% | 10 | 10 | 40.3% | ||
| 0.00 | 0.95 | 0.81 | 0.00% | 6 | 17 | 39.0% | 55.00 | 1.20 | 2.45 | 0.90 | 0.00% | 10 | 11 | 38.7% | ||
| 0.00 | 0.90 | 0.81 | 0.00% | 3 | 3 | 46.0% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.18 | 0.00% | — | 13 | 52.1% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | — | 1 | 59.1% | 58.00 | — | — | — | — | — | — | — | ||