State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
53.48 USD -2.09 (-3.76%)
Nov 5, 2026, 2:24 PM EST
53.30 Day range 55.83
43.66 52-week range 58.60
- YTD
- +14.13%
- 1 year
- +15.71%
SPSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 49 | 67.7% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 10 | 62.2% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 3 | 47.1% | ||
| 1.55 | 3.70 | 3.58 | 0.00% | 3 | 2 | 65.9% | 52.00 | 0.30 | 0.60 | 0.33 | 0.00% | 35 | 48 | 27.2% | ||
| 1.00 | 2.90 | 1.22 | 0.00% | 4 | 3 | 59.7% | 53.00 | 0.00 | 1.25 | 1.10 | 0.00% | 5 | 3 | 33.3% | ||
| 0.45 | 1.80 | 1.01 | 0.00% | 3 | 4 | 45.7% | 54.00 | 0.15 | 1.55 | 0.50 | 0.00% | 10 | 10 | 28.4% | ||
| 0.15 | 1.60 | 0.81 | 0.00% | 6 | 17 | 50.3% | 55.00 | 0.60 | 2.35 | 0.90 | 0.00% | 10 | 11 | 32.4% | ||
| 0.05 | 0.50 | 0.81 | 0.00% | 3 | 3 | 31.0% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.18 | 0.00% | — | 13 | 51.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 50.5% | 58.00 | — | — | — | — | — | — | — | ||