State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
53.49 USD +0.03 (+0.06%)
At closeNov 6, 2026, 7:58 PM EST
53.39 -0.10 -0.19%
After hours · Nov 6, 7:58 PM ET
53.05 Day range 53.74
43.68 52-week range 58.48
- YTD
- +14.15%
- 1 year
- +17.28%
SPSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 49 | 76.4% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 56.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.85 | 0.10 | 0.00% | 1 | 3 | 53.5% | ||
| 1.25 | 2.75 | 3.58 | 0.00% | 3 | 2 | 46.4% | 52.00 | 0.20 | 0.55 | 0.33 | 0.00% | 35 | 48 | 27.8% | ||
| 0.55 | 2.05 | 1.22 | 0.00% | 4 | 3 | 43.2% | 53.00 | 0.10 | 1.50 | 1.10 | 0.00% | 5 | 3 | 41.7% | ||
| 0.05 | 1.20 | 1.01 | 0.00% | 3 | 4 | 34.3% | 54.00 | 0.60 | 1.90 | 0.50 | 0.00% | 10 | 10 | 38.9% | ||
| 0.00 | 0.95 | 0.81 | 0.00% | 6 | 17 | 37.6% | 55.00 | 1.20 | 2.45 | 0.90 | 0.00% | 10 | 11 | 37.4% | ||
| 0.00 | 0.90 | 0.81 | 0.00% | 3 | 3 | 44.3% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.18 | 0.00% | — | 13 | 50.2% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | — | 1 | 57.0% | 58.00 | — | — | — | — | — | — | — | ||