SP Funds Dow Jones Global Sukuk ETF SPSK
17.56 USD -0.01 (-0.06%)
At closeNov 6, 2026, 4:45 PM EST
17.53 -0.03 -0.19%
After hours · Nov 6, 4:45 PM ET
17.55 Day range 17.64
17.37 52-week range 18.61
- YTD
- -3.78%
- 1 year
- -5.39%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.56 | Bullish |
| EMA (5) | EMA | 17.56 | Bullish |
| SMA (10) | SMA | 17.53 | Bullish |
| EMA (10) | EMA | 17.54 | Bullish |
| SMA (20) | SMA | 17.51 | Bullish |
| EMA (20) | EMA | 17.52 | Bullish |
| SMA (21) | SMA | 17.50 | Bullish |
| EMA (21) | EMA | 17.52 | Bullish |
| SMA (25) | SMA | 17.49 | Bullish |
| EMA (25) | EMA | 17.53 | Bullish |
| SMA (30) | SMA | 17.47 | Bullish |
| EMA (30) | EMA | 17.54 | Bullish |
| SMA (50) | SMA | 17.58 | Bearish |
| EMA (50) | EMA | 17.59 | Bearish |
| SMA (63) | SMA | 17.65 | Bearish |
| EMA (63) | EMA | 17.62 | Bearish |
| SMA (75) | SMA | 17.68 | Bearish |
| EMA (75) | EMA | 17.65 | Bearish |
| SMA (100) | SMA | 17.75 | Bearish |
| EMA (100) | EMA | 17.71 | Bearish |
| SMA (125) | SMA | 17.80 | Bearish |
| EMA (125) | EMA | 17.76 | Bearish |
| SMA (150) | SMA | 17.85 | Bearish |
| EMA (150) | EMA | 17.80 | Bearish |
| SMA (200) | SMA | 17.92 | Bearish |
| EMA (200) | EMA | 17.87 | Bearish |
| VWAP (HLC/3) | VWAP | 18.03 | Bullish |
| ZZ (0.05) | ZigZag | 17.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.54 | Bullish |
| WMA (10) | Weighted Moving Average | 17.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.52 | Bullish |