SPS Commerce, Inc. SPSC
Full chart
Set alert
80.92 USD -0.12 (-0.15%)
At closeNov 10, 2026, 5:33 PM EST
80.92 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
79.32 Day range 81.32
49.04 52-week range 96.54
- YTD
- -9.21%
- 1 year
- -0.89%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
80.92
-0.12 -0.15%
- IBM International Business Machines Corporation
244.53
+0.11 +0.05%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
730.66
+6.90 +0.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 80.92 | 244.53 | 9.80 | 730.66 |
| Change | -0.12 | +0.11 | 0.00 | +6.90 |
| Change % | -0.148075% | +0.045005% | 0.00% | +0.953355% |
| Open | 80.94 | 244.38 | 9.83 | 714.68 |
| Day high | 81.32 | 246.00 | 9.98 | 730.90 |
| Day low | 79.32 | 242.70 | 9.66 | 706.98 |
| Previous close | 81.04 | 244.42 | 9.80 | 723.76 |
| Volume | 466.16K | 2.97M | 25.50K | 369.49K |
| Average volume | 529.11K | 5.29M | 20.55K | 767.17K |
| Market cap | 2.87B | 231.11B | 0 | 15.62B |
| P/E ratio | 36.13 | 20.86 | 36.30 | 20.12 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.75 | — | 0.00 |
| 52-week high | 96.54 | 332.46 | 9.98 | 1,858.91 |
| 52-week low | 49.04 | 199.19 | 9.66 | 586.05 |
| 1-week return | -5.08% | -2.20% | — | +0.866948% |
| 1-month return | -4.34% | +7.66% | — | +9.45% |
| 3-month return | +8.25% | +3.48% | — | -30.40% |
| 6-month return | +43.30% | +6.43% | — | -35.11% |
| Year-to-date return | -9.21% | -17.45% | — | -56.78% |
| 1-year return | -0.89406% | -20.90% | — | -58.40% |
| 2-year return | -56.31% | +14.42% | — | -68.67% |
| 50-day moving average | 83.46 | 237.18 | 9.80 | 810.77 |
| 200-day moving average | 67.81 | 247.48 | 9.80 | 1,093.99 |
| Target price | 84.82 | 259.30 | — | 821.79 |
| Beta | 0.648 | 0.764 | — | 1.34 |
| Short ratio | 5.89 | 3.52 | — | 2.07 |
| Institutional ownership | 118.16% | 66.12% | — | 103.18% |