State Street SPDR Portfolio Short Term Corporate Bond ETF SPSB
Set alert
29.75 USD +0.02 +0.07%
At close
30.85 +1.10 +3.69%
Pre-market · Nov 2, 4:26 AM ET
29.73 Day range 29.77
29.45 52-week range 30.34
- YTD
- -1.49%
- 1 year
- -1.69%
- Open
- 29.75
- Prev close
- 29.73
- Mkt cap
- 11.29B
- Vol
- 3.58M
- Avg vol
- 5.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.73
- High
- 29.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.70
- 200-d avg
- 29.96
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2010Dividend: 0.048
- Mar 1, 2010Dividend: 0.057
- Apr 1, 2010Dividend: 0.047
- May 3, 2010Dividend: 0.046
- Jun 1, 2010Dividend: 0.045
- Jul 1, 2010Dividend: 0.051
- Aug 2, 2010Dividend: 0.048
- Sep 1, 2010Dividend: 0.049
- Oct 1, 2010Dividend: 0.051
- Nov 1, 2010Dividend: 0.048
- Dec 1, 2010Dividend: 0.049
- Feb 1, 2011Dividend: 0.042
- Mar 1, 2011Dividend: 0.049
- Apr 1, 2011Dividend: 0.043
- May 2, 2011Dividend: 0.045
- Jun 1, 2011Dividend: 0.043
- Jul 1, 2011Dividend: 0.046
- Aug 1, 2011Dividend: 0.043
- Sep 1, 2011Dividend: 0.043
- Oct 3, 2011Dividend: 0.044
- Nov 1, 2011Dividend: 0.042
- Dec 1, 2011Dividend: 0.045
- Feb 1, 2012Dividend: 0.042
- Mar 1, 2012Dividend: 0.042
- Apr 2, 2012Dividend: 0.039
- May 1, 2012Dividend: 0.039
- Jun 1, 2012Dividend: 0.037
- Jul 2, 2012Dividend: 0.039
- Aug 1, 2012Dividend: 0.037
- Sep 4, 2012Dividend: 0.037
- Oct 1, 2012Dividend: 0.038
- Nov 1, 2012Dividend: 0.032663
- Dec 3, 2012Dividend: 0.035
- Feb 1, 2013Dividend: 0.032
- Mar 1, 2013Dividend: 0.037
- Apr 1, 2013Dividend: 0.031
- May 1, 2013Dividend: 0.032
- Jun 3, 2013Dividend: 0.03
- Jul 1, 2013Dividend: 0.031
- Aug 1, 2013Dividend: 0.029071
- Sep 3, 2013Dividend: 0.03
- Oct 1, 2013Dividend: 0.032
- Nov 1, 2013Dividend: 0.031
- Dec 2, 2013Dividend: 0.031
- Feb 3, 2014Dividend: 0.03
- Mar 3, 2014Dividend: 0.034
- Apr 1, 2014Dividend: 0.028
- May 1, 2014Dividend: 0.03
- Jun 2, 2014Dividend: 0.028
- Jul 1, 2014Dividend: 0.03
- Aug 1, 2014Dividend: 0.029
- Sep 2, 2014Dividend: 0.029
- Oct 1, 2014Dividend: 0.031
- Nov 3, 2014Dividend: 0.029
- Dec 1, 2014Dividend: 0.031
- Feb 2, 2015Dividend: 0.031
- Mar 2, 2015Dividend: 0.037
- Apr 1, 2015Dividend: 0.033
- May 1, 2015Dividend: 0.036
- Jun 1, 2015Dividend: 0.035
- Jul 1, 2015Dividend: 0.038
- Aug 3, 2015Dividend: 0.036
- Sep 1, 2015Dividend: 0.036
- Oct 1, 2015Dividend: 0.039
- Nov 2, 2015Dividend: 0.037
- Dec 1, 2015Dividend: 0.039558
- Feb 1, 2016Dividend: 0.04
- Mar 1, 2016Dividend: 0.042
- Apr 1, 2016Dividend: 0.041
- May 2, 2016Dividend: 0.042065
- May 3, 2016Dividend: 0.042065
- Jun 1, 2016Dividend: 0.042
- Jul 1, 2016Dividend: 0.043
- Aug 1, 2016Dividend: 0.042
- Sep 1, 2016Dividend: 0.042
- Oct 3, 2016Dividend: 0.043
- Nov 1, 2016Dividend: 0.042
- Dec 1, 2016Dividend: 0.044024
- Feb 1, 2017Dividend: 0.043
- Mar 1, 2017Dividend: 0.047
- Apr 3, 2017Dividend: 0.044
- May 1, 2017Dividend: 0.046
- Jun 1, 2017Dividend: 0.046
- Jul 3, 2017Dividend: 0.047
- Aug 1, 2017Dividend: 0.046
- Sep 1, 2017Dividend: 0.047
- Oct 2, 2017Dividend: 0.046
- Nov 1, 2017Dividend: 0.049
- Dec 1, 2017Dividend: 0.049633
- Feb 1, 2018Dividend: 0.043
- Mar 1, 2018Dividend: 0.048
- Apr 2, 2018Dividend: 0.048
- May 1, 2018Dividend: 0.052
- Jun 1, 2018Dividend: 0.054
- Jul 2, 2018Dividend: 0.061
- Aug 1, 2018Dividend: 0.061
- Sep 4, 2018Dividend: 0.067
- Oct 1, 2018Dividend: 0.067
- Nov 1, 2018Dividend: 0.068
- Dec 3, 2018Dividend: 0.067717
- Feb 1, 2019Dividend: 0.072
- Mar 1, 2019Dividend: 0.074
- Apr 1, 2019Dividend: 0.073
- May 1, 2019Dividend: 0.074
- Jun 3, 2019Dividend: 0.073
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.069
- Sep 3, 2019Dividend: 0.073
- Oct 1, 2019Dividend: 0.07
- Nov 1, 2019Dividend: 0.068
- Dec 2, 2019Dividend: 0.067912
- Feb 3, 2020Dividend: 0.065
- Mar 2, 2020Dividend: 0.064
- Apr 1, 2020Dividend: 0.061
- May 1, 2020Dividend: 0.058
- Jun 1, 2020Dividend: 0.054
- Jul 1, 2020Dividend: 0.05
- Aug 3, 2020Dividend: 0.046
- Sep 1, 2020Dividend: 0.047
- Oct 1, 2020Dividend: 0.045
- Nov 2, 2020Dividend: 0.041
- Dec 1, 2020Dividend: 0.041
- Feb 1, 2021Dividend: 0.035
- Mar 1, 2021Dividend: 0.037
- Apr 1, 2021Dividend: 0.03
- May 3, 2021Dividend: 0.03
- Jun 1, 2021Dividend: 0.026
- Jul 1, 2021Dividend: 0.027
- Aug 2, 2021Dividend: 0.024
- Sep 1, 2021Dividend: 0.023
- Oct 1, 2021Dividend: 0.024
- Nov 1, 2021Dividend: 0.022
- Dec 1, 2021Dividend: 0.023
- Feb 1, 2022Dividend: 0.024
- Mar 1, 2022Dividend: 0.029
- Apr 1, 2022Dividend: 0.027
- May 2, 2022Dividend: 0.034
- Jun 1, 2022Dividend: 0.038
- Jul 1, 2022Dividend: 0.043
- Aug 1, 2022Dividend: 0.047
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.057
- Nov 1, 2022Dividend: 0.062
- Dec 1, 2022Dividend: 0.07
- Feb 1, 2023Dividend: 0.084
- Mar 1, 2023Dividend: 0.082487
- Apr 3, 2023Dividend: 0.089954
- May 1, 2023Dividend: 0.090575
- Jun 1, 2023Dividend: 0.091907
- Jul 3, 2023Dividend: 0.09901
- Aug 1, 2023Dividend: 0.10307
- Sep 1, 2023Dividend: 0.10724
- Oct 2, 2023Dividend: 0.10625
- Nov 1, 2023Dividend: 0.11208
- Dec 1, 2023Dividend: 0.11382
- Feb 1, 2024Dividend: 0.1158
- Mar 1, 2024Dividend: 0.11284
- Apr 1, 2024Dividend: 0.11927
- May 1, 2024Dividend: 0.1211
- Jun 3, 2024Dividend: 0.1231
- Jul 1, 2024Dividend: 0.12411
- Aug 1, 2024Dividend: 0.12552
- Sep 3, 2024Dividend: 0.12395
- Oct 1, 2024Dividend: 0.12271
- Nov 1, 2024Dividend: 0.11958
- Dec 2, 2024Dividend: 0.11896
- Feb 3, 2025Dividend: 0.11756
- Mar 3, 2025Dividend: 0.11773
- Apr 1, 2025Dividend: 0.1219
- May 1, 2025Dividend: 0.11814
- Jun 2, 2025Dividend: 0.11327
- Jul 1, 2025Dividend: 0.11413
- Aug 1, 2025Dividend: 0.11475
- Sep 2, 2025Dividend: 0.11328
- Oct 1, 2025Dividend: 0.11324
- Nov 3, 2025Dividend: 0.11159
- Dec 1, 2025Dividend: 0.10947
- Feb 2, 2026Dividend: 0.10785
- Mar 2, 2026Dividend: 0.10627
- Apr 1, 2026Dividend: 0.10315
- May 1, 2026Dividend: 0.10712
- Jun 1, 2026Dividend: 0.10787
- Jul 1, 2026Dividend: 0.10683
- Aug 3, 2026Dividend: 0.10699
- Sep 1, 2026Dividend: 0.11119
- Oct 1, 2026Dividend: 0.10919
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Jun 1, 2018 | 8 years ago |
| RSI: Oversold | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
SPSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 7.10 | 7.00 | 0.00% | — | 0 | 88.3% | 23.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.10 | 2.98 | 0.00% | — | 0 | 49.7% | 27.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.20 | 0.00% | — | 1 | 13.3% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 5.96 | 0.00% | 2 | 0 | 0.0% | ||