Spero Therapeutics, Inc. SPRO
Full chart
Set alert
1.03 USD +0.01 (+0.98%)
Nov 12, 2026, 9:36 AM EST
1.03 Day range 1.03
0.961 52-week range 3.08
- YTD
- -55.79%
- 1 year
- -61.28%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 60.
Compare SPRO
Chart and line up SPRO against other symbols or a saved comparison set.
- SPRO Spero Therapeutics, Inc.
1.03
+0.01 +0.98%
- FC Franklin Covey Co.
15.35
+0.25 +1.64%
- LTRE Learning Tree International, Inc.
0.51
0.00 0.00%
- IBM International Business Machines Corporation
246.16
-1.98 -0.80%
- TRI Thomson Reuters Corporation
109.15
+0.32 +0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPRO | FC | LTRE | IBM | TRI |
|---|---|---|---|---|---|
| Last price | 1.03 | 15.35 | 0.51 | 246.16 | 109.15 |
| Change | +0.01 | +0.248 | 0.00 | -1.98 | +0.32 |
| Change % | +0.980392% | +1.64% | 0.00% | -0.797937% | +0.294037% |
| Open | 1.03 | 15.13 | 0.51 | 248.60 | 109.89 |
| Day high | 1.03 | 15.39 | 0.51 | 248.77 | 110.59 |
| Day low | 1.03 | 14.50 | 0.51 | 245.75 | 108.05 |
| Previous close | 1.02 | 15.10 | 0.51 | 248.14 | 108.83 |
| Volume | 23.23K | 929 | 5.00K | 186.73K | 40.02K |
| Average volume | 551.43K | 62.80K | 255 | 5.27M | 1.65M |
| Market cap | 59.98M | 170.85M | 6.74M | 232.76B | 47.24B |
| P/E ratio | 7.36 | 35.95 | 0.00 | 21.01 | 33.43 |
| Earnings per share | 0.14 | 0.42 | -0.14 | 11.72 | 3.26 |
| Dividend yield | 0.00 | 0.00 | — | 2.75 | 2.42 |
| 52-week high | 3.08 | 26.81 | 0.81 | 329.23 | 142.04 |
| 52-week low | 0.961 | 11.16 | 0.29 | 205.77 | 76.28 |
| 1-week return | +0.980392% | -5.02% | 0.00% | -0.384444% | -7.59% |
| 1-month return | -12.71% | -17.79% | 0.00% | +8.43% | +4.70% |
| 3-month return | -13.45% | -25.78% | +2.00% | +4.31% | +6.37% |
| 6-month return | -59.45% | -28.41% | 0.00% | +12.29% | +25.07% |
| Year-to-date return | -55.79% | -8.53% | -32.89% | -16.90% | -17.24% |
| 1-year return | -61.28% | +1.31% | 0.00% | -21.85% | -21.07% |
| 2-year return | -21.97% | -61.30% | +24.39% | +16.74% | -35.60% |
| 50-day moving average | 1.15 | 17.69 | 0.5086 | 237.51 | 106.02 |
| 200-day moving average | 1.93 | 19.45 | 0.49445 | 247.25 | 96.13 |
| Target price | 5.00 | 55.00 | — | 259.85 | 128.42 |
| Beta | 1.59 | 0.76 | 0.363576 | 0.78 | 0.69 |
| Short ratio | 2.08 | 4.62 | 0.10 | 3.13 | 7.07 |
| Institutional ownership | 23.05% | 77.14% | 16.20% | 65.81% | 28.41% |